시가총액 $4.50T
0.86%
볼륨 24시간 $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Based Rabbit (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005828 | $0.0000582 | $0.00005865 | $0.00005865 | - | - |
| Oct-03 2025 | $0.00005865 | $0.00005595 | $0.00005865 | $0.00005595 | $3 | - |
| Oct-02 2025 | $0.00005595 | $0.00005595 | $0.00005595 | $0.00005595 | - | - |
| Oct-01 2025 | $0.00005595 | $0.00005325 | $0.00005595 | $0.00005325 | $16 | - |
| Sep-30 2025 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | - | - |
| Sep-29 2025 | $0.00005325 | $0.00005195 | $0.00005325 | $0.00005195 | - | - |
| Sep-28 2025 | $0.00005195 | $0.00005167 | $0.00005219 | $0.00005167 | - | - |
| Sep-27 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |
| Sep-26 2025 | $0.00005167 | $0.00005145 | $0.00005669 | $0.00005669 | - | - |
| Sep-25 2025 | $0.00005669 | $0.00005669 | $0.00005669 | $0.00005669 | - | - |
| Sep-24 2025 | $0.00005669 | $0.00005601 | $0.00005669 | $0.00005601 | - | - |
| Sep-23 2025 | $0.00005601 | $0.00005601 | $0.00005707 | $0.00005686 | - | - |
| Sep-22 2025 | $0.00005686 | $0.00005686 | $0.00006162 | $0.00006162 | - | - |
| Sep-21 2025 | $0.00006162 | $0.00006156 | $0.00006208 | $0.00006208 | - | - |
| Sep-20 2025 | $0.00006208 | $0.00006207 | $0.00006292 | $0.00006292 | - | - |