시가총액 $2.60T
-0.05%
볼륨 24시간 $189.24B
-9.17%
BTC % 54.1%
-0.12%
ETH % 9.97%
0.6%
코인
34.407
+44
거래소
885
마지막 업데이트
3 의사록 전에
Based Rabbit (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Mar-22 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Mar-21 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Mar-20 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Mar-19 2026 | $0.00002369 | $0.00002369 | $0.00002437 | $0.00002437 | - | - |
| Mar-18 2026 | $0.00002437 | $0.00002437 | $0.00002597 | $0.00002597 | - | - |
| Mar-17 2026 | $0.00002597 | $0.00002552 | $0.00002597 | $0.00002552 | - | - |
| Mar-16 2026 | $0.00002552 | $0.00002364 | $0.00002552 | $0.00002364 | - | - |
| Mar-15 2026 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-14 2026 | $0.00002364 | $0.00002343 | $0.00002364 | $0.00002343 | - | - |
| Mar-13 2026 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-12 2026 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-11 2026 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-10 2026 | $0.00002343 | $0.00002343 | $0.00002471 | $0.00002397 | - | - |
| Mar-09 2026 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |