시가총액 $3.30T
-2.44%
볼륨 24시간 $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
코인
33.792
+9
거래소
885
마지막 업데이트
6 초 전에
Based Rabbit (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003421 | $0.00003139 | $0.00004058 | $0.00003139 | $7,733 | - |
| Dec-09 2025 | $0.00003139 | $0.00003039 | $0.00003139 | $0.00003039 | - | - |
| Dec-08 2025 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | - |
| Dec-07 2025 | $0.00003039 | $0.00003039 | $0.00003137 | $0.00003137 | - | - |
| Dec-06 2025 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Dec-05 2025 | $0.00003137 | $0.00003137 | $0.00003255 | $0.00003255 | - | - |
| Dec-04 2025 | $0.00003255 | $0.00003097 | $0.00003255 | $0.00003097 | - | - |
| Dec-03 2025 | $0.00003097 | $0.00003096 | $0.0000311 | $0.0000311 | - | - |
| Dec-02 2025 | $0.0000311 | $0.00002836 | $0.0000311 | $0.00002836 | - | - |
| Dec-01 2025 | $0.00002836 | $0.00002836 | $0.0000303 | $0.0000303 | - | - |
| Nov-30 2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Nov-29 2025 | $0.0000303 | $0.0000303 | $0.00003059 | $0.00003059 | - | - |
| Nov-28 2025 | $0.00003059 | $0.00003059 | $0.00003097 | $0.00003097 | - | - |
| Nov-27 2025 | $0.00003077 | $0.00002737 | $0.00003077 | $0.00002737 | - | - |
| Nov-26 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |