시가총액 $3.34T
-0.27%
볼륨 24시간 $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
Based Rabbit (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003032 | $0.00003032 | $0.00003219 | $0.00003219 | - | - |
| Nov-17 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Nov-16 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Nov-15 2025 | $0.00003219 | $0.00003167 | $0.0000325 | $0.0000325 | - | - |
| Nov-14 2025 | $0.0000325 | $0.0000325 | $0.0000325 | $0.0000325 | - | - |
| Nov-13 2025 | $0.0000325 | $0.0000325 | $0.00003563 | $0.00003563 | - | - |
| Nov-12 2025 | $0.00003563 | $0.00003494 | $0.00003595 | $0.00003595 | - | - |
| Nov-11 2025 | $0.00003595 | $0.00003595 | $0.00003801 | $0.00003801 | - | - |
| Nov-10 2025 | $0.00003801 | $0.00003702 | $0.00003801 | $0.00003702 | - | - |
| Nov-09 2025 | $0.00003702 | $0.00003536 | $0.00003702 | $0.00003536 | - | - |
| Nov-08 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Nov-07 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Nov-06 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Nov-05 2025 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
| Nov-04 2025 | $0.00003536 | $0.00003209 | $0.00003536 | $0.00003209 | - | - |