시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
6 초 전에
Based Rabbit (RABBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-08 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-07 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-06 2025 | $0.00006321 | $0.00006321 | $0.00006469 | $0.00006469 | - | - |
| Sep-05 2025 | $0.00006469 | $0.00006367 | $0.00006469 | $0.00006367 | - | - |
| Sep-04 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Sep-03 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Sep-02 2025 | $0.00006367 | $0.00006354 | $0.00006481 | $0.00006375 | - | - |
| Sep-01 2025 | $0.00006375 | $0.00006375 | $0.00006375 | $0.00006375 | - | - |
| Aug-31 2025 | $0.00006375 | $0.00006375 | $0.00006375 | $0.00006375 | - | - |
| Aug-30 2025 | $0.00006375 | $0.0000633 | $0.00006386 | $0.00006386 | - | - |
| Aug-29 2025 | $0.00006386 | $0.00006386 | $0.00006555 | $0.00006555 | - | - |
| Aug-28 2025 | $0.00006555 | $0.00006401 | $0.00006555 | $0.0000655 | - | - |
| Aug-27 2025 | $0.0000655 | $0.00006372 | $0.00006568 | $0.00006372 | - | - |
| Aug-26 2025 | $0.00006372 | $0.00006288 | $0.00006463 | $0.00006463 | - | - |