시가총액 $2.66T
0.71%
볼륨 24시간 $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
코인
34.480
+1
거래소
885
마지막 업데이트
2 의사록 전에
Based Father Pepe (FPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001578 | $0.00001552 | $0.00001578 | $0.00001552 | - | - |
| Apr-09 2026 | $0.00001552 | $0.00001552 | $0.00001596 | $0.00001596 | - | - |
| Apr-08 2026 | $0.00001596 | $0.00001471 | $0.00001596 | $0.00001471 | - | - |
| Apr-07 2026 | $0.00001471 | $0.00001471 | $0.00001531 | $0.00001531 | - | - |
| Apr-06 2026 | $0.00001531 | $0.00001456 | $0.00001531 | $0.00001456 | - | - |
| Apr-05 2026 | $0.00001456 | $0.00001456 | $0.00001456 | $0.00001456 | - | - |
| Apr-04 2026 | $0.00001456 | $0.00001456 | $0.00001462 | $0.00001462 | - | - |
| Apr-03 2026 | $0.00001462 | $0.00001456 | $0.00001464 | $0.00001464 | - | - |
| Apr-02 2026 | $0.00001464 | $0.00001464 | $0.00001509 | $0.00001509 | - | - |
| Apr-01 2026 | $0.00001509 | $0.00001467 | $0.00001525 | $0.00001467 | - | - |
| Mar-31 2026 | $0.00001467 | $0.00001465 | $0.00001467 | $0.00001465 | - | - |
| Mar-30 2026 | $0.00001465 | $0.00001465 | $0.00001554 | $0.00001554 | - | - |
| Mar-29 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Mar-28 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Mar-27 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |