시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Based Father Pepe (FPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Sep-08 2025 | $0.00002659 | $0.00002659 | $0.00002659 | $0.00002659 | - | - |
| Sep-07 2025 | $0.00002659 | $0.00002647 | $0.00002659 | $0.00002647 | - | - |
| Sep-06 2025 | $0.00002844 | $0.00002844 | $0.00002844 | $0.00002844 | - | - |
| Sep-05 2025 | $0.00002844 | $0.00002844 | $0.00003006 | $0.00003006 | - | - |
| Sep-04 2025 | $0.00003006 | $0.0000298 | $0.00003107 | $0.0000298 | - | - |
| Sep-03 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |
| Sep-02 2025 | $0.0000298 | $0.0000298 | $0.00003061 | $0.00003052 | - | - |
| Sep-01 2025 | $0.00003052 | $0.00003052 | $0.00003128 | $0.00003128 | - | - |
| Aug-31 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
| Aug-30 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
| Aug-29 2025 | $0.00003128 | $0.00003128 | $0.00003203 | $0.00003203 | - | - |
| Aug-28 2025 | $0.00003203 | $0.0000316 | $0.00003212 | $0.00003212 | - | - |
| Aug-27 2025 | $0.00003212 | $0.00003212 | $0.00003212 | $0.00003212 | - | - |
| Aug-26 2025 | $0.00003212 | $0.00003103 | $0.00003231 | $0.00003231 | - | - |