시가총액 $4.13T
0.28%
볼륨 24시간 $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
코인
32.835
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00002973 | $0.00002874 | $0.00002973 | $0.00002919 | - | - |
Aug-19 2025 | $0.00002919 | $0.00002919 | $0.00003128 | $0.00003128 | - | - |
Aug-18 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
Aug-17 2025 | $0.00003128 | $0.0000306 | $0.00003137 | $0.0000306 | $1 | - |
Aug-16 2025 | $0.0000306 | $0.00002972 | $0.00003283 | $0.00003283 | - | - |
Aug-15 2025 | $0.00003283 | $0.00003044 | $0.00003283 | $0.00003044 | - | - |
Aug-14 2025 | $0.00003044 | $0.00003044 | $0.00003464 | $0.00003464 | - | - |
Aug-13 2025 | $0.00003464 | $0.00003309 | $0.00003464 | $0.00003309 | $69 | - |
Aug-12 2025 | $0.00003309 | $0.00003121 | $0.00003309 | $0.00003121 | - | - |
Aug-11 2025 | $0.00003121 | $0.00003121 | $0.00003175 | $0.00003167 | - | - |
Aug-10 2025 | $0.00003157 | $0.00003045 | $0.00003172 | $0.00003107 | $190 | - |
Aug-09 2025 | $0.00003107 | $0.00002989 | $0.00003351 | $0.00002989 | - | - |
Aug-08 2025 | $0.00003011 | $0.00002837 | $0.00003011 | $0.00002837 | - | - |
Aug-07 2025 | $0.00002837 | $0.00002769 | $0.00002852 | $0.00002769 | - | - |
Aug-06 2025 | $0.00002769 | $0.00002753 | $0.00002778 | $0.00002756 | - | - |