시가총액 $2.57T
0.25%
볼륨 24시간 $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
코인
28.212
+25
거래소
885
마지막 업데이트
8 초 전에
Based Father Pepe (FPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00052518 | $0.00048703 | $0.00053099 | $0.0004899 | $15,458 | - |
| Jul-22 2024 | $0.00053707 | $0.00050297 | $0.00060757 | $0.00059452 | $20,364 | - |
| Jul-21 2024 | $0.00063273 | $0.00053876 | $0.00067624 | $0.00067624 | $31,653 | - |
| Jul-20 2024 | $0.00067309 | $0.00062591 | $0.00071074 | $0.00067377 | $19,919 | - |
| Jul-19 2024 | $0.00069702 | $0.00067121 | $0.00080048 | $0.00069839 | $34,257 | - |
| Jul-18 2024 | $0.00069921 | $0.00067724 | $0.00076646 | $0.00076646 | $19,012 | - |
| Jul-17 2024 | $0.0007654 | $0.00073775 | $0.000806 | $0.00075475 | $14,497 | - |
| Jul-16 2024 | $0.00077493 | $0.00075966 | $0.00083562 | $0.00080512 | $15,244 | - |
| Jul-15 2024 | $0.00079167 | $0.00068539 | $0.00079312 | $0.00071986 | $20,509 | - |
| Jul-14 2024 | $0.00073758 | $0.00073758 | $0.00081909 | $0.00080728 | $20,838 | - |
| Jul-13 2024 | $0.00081213 | $0.00079371 | $0.00088404 | $0.00082614 | $19,891 | - |
| Jul-12 2024 | $0.00080527 | $0.00074983 | $0.00084189 | $0.00084085 | $19,628 | - |
| Jul-11 2024 | $0.000849 | $0.00083445 | $0.00102251 | $0.00102251 | $31,831 | - |
| Jul-10 2024 | $0.00101237 | $0.00095589 | $0.0011393 | $0.00095589 | $41,193 | - |
| Jul-09 2024 | $0.0009529 | $0.00078102 | $0.00103055 | $0.00089592 | $45,664 | - |