시가총액 $2.21T
0.34%
볼륨 24시간 $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
Based Father Pepe (FPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00013146 | $0.00012696 | $0.0001568 | $0.0001402 | $6,714 | - |
| Aug-14 2024 | $0.00014008 | $0.00013544 | $0.00015345 | $0.00014874 | $2,530 | - |
| Aug-13 2024 | $0.00014347 | $0.0001403 | $0.00016709 | $0.00016025 | $3,603 | - |
| Aug-12 2024 | $0.00016025 | $0.00014854 | $0.00017525 | $0.0001715 | $4,619 | - |
| Aug-11 2024 | $0.00016689 | $0.00015808 | $0.00022409 | $0.00021453 | $9,386 | - |
| Aug-10 2024 | $0.00020773 | $0.00018289 | $0.00020773 | $0.00018366 | $3,715 | - |
| Aug-09 2024 | $0.00018378 | $0.00017042 | $0.00022511 | $0.00020067 | $9,474 | - |
| Aug-08 2024 | $0.00019314 | $0.0001387 | $0.00019314 | $0.00013907 | $3,110 | - |
| Aug-07 2024 | $0.00013933 | $0.00013264 | $0.00019625 | $0.00019625 | $5,707 | - |
| Aug-06 2024 | $0.00020094 | $0.00009951 | $0.00020094 | $0.00010317 | $11,394 | - |
| Aug-05 2024 | $0.00010245 | $0.00008643 | $0.00018285 | $0.00018285 | $11,004 | - |
| Aug-04 2024 | $0.0001772 | $0.00015761 | $0.00020339 | $0.00018931 | $3,015 | - |
| Aug-03 2024 | $0.00019147 | $0.0001631 | $0.00020126 | $0.00018759 | $4,154 | - |
| Aug-02 2024 | $0.0001931 | $0.00019215 | $0.00025465 | $0.0002133 | $10,892 | - |
| Aug-01 2024 | $0.00021386 | $0.00020306 | $0.00027061 | $0.00025972 | $4,495 | - |