시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
35 초 전에
Based Father Pepe (FPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00005068 | $0.00004736 | $0.00005292 | $0.00004963 | $12,519 | - |
| Sep-16 2024 | $0.00004973 | $0.00004973 | $0.00005193 | $0.00005087 | $597 | - |
| Sep-15 2024 | $0.0000508 | $0.0000492 | $0.0000562 | $0.00004966 | $2,034 | - |
| Sep-14 2024 | $0.00004966 | $0.00004579 | $0.00005173 | $0.00005116 | $1,224 | - |
| Sep-13 2024 | $0.00005116 | $0.00004339 | $0.00005116 | $0.00004339 | $864 | - |
| Sep-12 2024 | $0.00004356 | $0.00004247 | $0.00004381 | $0.00004349 | $650 | - |
| Sep-11 2024 | $0.00004661 | $0.00004562 | $0.00004837 | $0.00004837 | $318 | - |
| Sep-10 2024 | $0.00004837 | $0.00004738 | $0.00005151 | $0.00005047 | $2,199 | - |
| Sep-09 2024 | $0.00005037 | $0.00004552 | $0.00005037 | $0.00004552 | $1,602 | - |
| Sep-08 2024 | $0.00004422 | $0.00004156 | $0.00005599 | $0.00005369 | $9,041 | - |
| Sep-07 2024 | $0.00005037 | $0.00003545 | $0.00005037 | $0.00004123 | $3,610 | - |
| Sep-06 2024 | $0.00004123 | $0.00004036 | $0.00004469 | $0.00004469 | $271 | - |
| Sep-05 2024 | $0.00004469 | $0.00004416 | $0.00004788 | $0.00004788 | $136 | - |
| Sep-04 2024 | $0.00004779 | $0.00004609 | $0.00005154 | $0.00005154 | $304 | - |
| Sep-03 2024 | $0.0000504 | $0.00005038 | $0.0000581 | $0.00005638 | $1,013 | - |