시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
Based Blu Alien (BLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000137 | $0.00001299 | $0.0000138 | $0.0000135 | $52,823 | - |
| Oct-25 2025 | $0.0000136 | $0.0000132 | $0.0000137 | $0.0000136 | $49,151 | - |
| Oct-24 2025 | $0.0000131 | $0.0000131 | $0.0000138 | $0.0000138 | $52,789 | - |
| Oct-23 2025 | $0.0000136 | $0.000013 | $0.0000137 | $0.0000136 | $52,802 | - |
| Oct-22 2025 | $0.0000133 | $0.000013 | $0.0000137 | $0.0000135 | $50,453 | - |
| Oct-21 2025 | $0.0000138 | $0.000013 | $0.0000138 | $0.0000136 | $53,207 | - |
| Oct-20 2025 | $0.0000133 | $0.0000131 | $0.0000138 | $0.0000131 | $53,296 | - |
| Oct-19 2025 | $0.0000131 | $0.0000131 | $0.0000139 | $0.0000135 | $50,105 | - |
| Oct-18 2025 | $0.0000134 | $0.0000131 | $0.0000138 | $0.0000138 | $48,726 | - |
| Oct-17 2025 | $0.0000137 | $0.0000131 | $0.0000138 | $0.0000132 | $50,584 | - |
| Oct-16 2025 | $0.0000132 | $0.000013 | $0.0000138 | $0.0000131 | $49,072 | - |
| Oct-15 2025 | $0.0000138 | $0.00001321 | $0.00001381 | $0.0000134 | $53,950 | - |
| Oct-14 2025 | $0.0000136 | $0.00001321 | $0.00001381 | $0.00001371 | $52,402 | - |
| Oct-13 2025 | $0.00001341 | $0.00001321 | $0.00001381 | $0.00001381 | $54,531 | - |
| Oct-12 2025 | $0.00001371 | $0.00001301 | $0.00001381 | $0.00001331 | $54,799 | - |