시가총액 $2.48T
-1.79%
볼륨 24시간 $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
코인
34.280
+8
거래소
885
마지막 업데이트
1 분 전에
Based Blu Alien (BLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000119 | $0.0000119 | $0.0000127 | $0.0000119 | $50,713 | - |
| Feb-25 2026 | $0.0000123 | $0.00001189 | $0.00001269 | $0.000012 | $52,942 | - |
| Feb-24 2026 | $0.0000126 | $0.00001199 | $0.00001269 | $0.00001239 | $55,047 | - |
| Feb-23 2026 | $0.00001209 | $0.00001189 | $0.00001269 | $0.00001209 | $54,872 | - |
| Feb-22 2026 | $0.00001249 | $0.00001189 | $0.00001269 | $0.00001189 | $51,638 | - |
| Feb-21 2026 | $0.00001249 | $0.00001189 | $0.00001269 | $0.00001269 | $56,060 | - |
| Feb-20 2026 | $0.00001269 | $0.00001189 | $0.0000127 | $0.00001229 | $56,665 | - |
| Feb-19 2026 | $0.00001219 | $0.00001189 | $0.00001269 | $0.00001259 | $51,463 | - |
| Feb-18 2026 | $0.00001189 | $0.00001189 | $0.00001269 | $0.00001229 | $52,632 | - |
| Feb-17 2026 | $0.00001269 | $0.00001189 | $0.00001269 | $0.00001199 | $55,446 | - |
| Feb-16 2026 | $0.00001249 | $0.00001189 | $0.00001269 | $0.00001259 | $57,361 | - |
| Feb-15 2026 | $0.00001239 | $0.00001189 | $0.00001269 | $0.00001219 | $54,796 | - |
| Feb-14 2026 | $0.00001249 | $0.00001189 | $0.00001259 | $0.00001249 | $51,449 | - |
| Feb-13 2026 | $0.00001209 | $0.00001189 | $0.00001269 | $0.00001198 | $53,202 | - |
| Feb-12 2026 | $0.00001209 | $0.00001189 | $0.00001269 | $0.00001249 | $53,649 | - |