시가총액 $3.47T
0.14%
볼륨 24시간 $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
코인
34.056
거래소
885
마지막 업데이트
3 의사록 전에
Based Blu Alien (BLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001699 | $0.00001609 | $0.00001709 | $0.00001669 | $49,634 | - |
| Jan-15 2026 | $0.00001679 | $0.00001599 | $0.00001709 | $0.00001699 | $55,893 | - |
| Jan-14 2026 | $0.0000162 | $0.00001608 | $0.00001709 | $0.00001629 | $49,430 | - |
| Jan-13 2026 | $0.00001639 | $0.00001608 | $0.00001708 | $0.00001688 | $55,371 | - |
| Jan-12 2026 | $0.00001668 | $0.00001607 | $0.00001707 | $0.00001637 | $54,627 | - |
| Jan-11 2026 | $0.00001617 | $0.00001607 | $0.00001707 | $0.00001697 | $54,061 | - |
| Jan-10 2026 | $0.00001627 | $0.00001607 | $0.00001707 | $0.00001647 | $49,814 | - |
| Jan-09 2026 | $0.00001667 | $0.00001608 | $0.00001698 | $0.00001688 | $52,863 | - |
| Jan-08 2026 | $0.00001678 | $0.00001608 | $0.00001708 | $0.00001678 | $56,729 | - |
| Jan-07 2026 | $0.00001688 | $0.00001608 | $0.00001709 | $0.00001709 | $51,731 | - |
| Jan-06 2026 | $0.00001679 | $0.00001138 | $0.00001679 | $0.00001179 | $79,396 | - |
| Jan-05 2026 | $0.00001139 | $0.00001139 | $0.00001209 | $0.00001149 | $50,458 | - |
| Jan-04 2026 | $0.00001179 | $0.00001139 | $0.00001209 | $0.00001169 | $53,733 | - |
| Jan-03 2026 | $0.00001169 | $0.00001139 | $0.00001209 | $0.00001179 | $49,412 | - |
| Jan-02 2026 | $0.00001199 | $0.00001138 | $0.00001199 | $0.00001148 | $59,304 | - |