시가총액 $2.62T
0.42%
볼륨 24시간 $188.26B
-1.76%
BTC % 54.07%
-0.22%
ETH % 9.96%
0.1%
코인
34.422
+18
거래소
885
마지막 업데이트
1 분 전에
BARRON (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00000000044437464412438 | $0.00000000044437464412438 | $0.00000000046997226632123 | $0.00000000046997226632123 | - | - |
| Mar-23 2026 | $0.00000000046997226632123 | $0.00000000043008091101513 | $0.00000000046997226632123 | $0.0000000004522226610177 | - | - |
| Mar-22 2026 | $0.0000000004522226610177 | $0.0000000004522226610177 | $0.0000000004522226610177 | $0.0000000004522226610177 | - | - |
| Mar-21 2026 | $0.0000000004522226610177 | $0.0000000004522226610177 | $0.0000000004522226610177 | $0.0000000004522226610177 | - | - |
| Mar-20 2026 | $0.0000000004522226610177 | $0.00000000045121232708299 | $0.0000000004522226610177 | $0.00000000045121232708299 | - | - |
| Mar-19 2026 | $0.00000000045121232708299 | $0.00000000045121232708299 | $0.000000000455648345300219 | $0.000000000455648345300219 | $143 | - |
| Mar-18 2026 | $0.000000000455648345300219 | $0.000000000455648345300219 | $0.00000000048652341689978 | $0.0000000004612305293745 | $748 | - |
| Mar-17 2026 | $0.0000000004612305293745 | $0.00000000042532824771886 | $0.0000000004612305293745 | $0.00000000042532824771886 | - | - |
| Mar-16 2026 | $0.00000000042532824771886 | $0.00000000042532824771886 | $0.00000000042532824771886 | $0.00000000042532824771886 | - | - |
| Mar-15 2026 | $0.00000000042532824771886 | $0.00000000041587611315063 | $0.00000000042532824771886 | $0.00000000041587611315063 | - | - |
| Mar-14 2026 | $0.00000000041587611315063 | $0.00000000040561188211725 | $0.00000000041587611315063 | $0.00000000041120696550981 | $75 | - |
| Mar-13 2026 | $0.00000000041120696550981 | $0.00000000039897066993171 | $0.00000000042648404482313 | $0.00000000039897066993171 | $110 | - |
| Mar-12 2026 | $0.00000000039897066993171 | $0.00000000039897066993171 | $0.00000000039897066993171 | $0.00000000039897066993171 | - | - |
| Mar-11 2026 | $0.00000000039897066993171 | $0.00000000035187742054815 | $0.00000000039897066993171 | $0.00000000035187742054815 | - | - |
| Mar-10 2026 | $0.00000000035187742054815 | $0.00000000035187742054815 | $0.00000000035187742054815 | $0.00000000035187742054815 | - | - |