시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
BARRON (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000069835677211966 | $0.00000000069835677211966 | $0.00000000071791487680798 | $0.00000000069932573469316 | - | - |
| Jun-21 2025 | $0.00000000069932573469316 | $0.00000000069932573469316 | $0.00000000080767429072974 | $0.00000000080767429072974 | - | - |
| Jun-20 2025 | $0.00000000080767429072974 | $0.00000000080767429072974 | $0.00000000080767429072974 | $0.00000000080767429072974 | - | - |
| Jun-19 2025 | $0.00000000080767429072974 | $0.00000000080767429072974 | $0.00000000086977941965116 | $0.00000000086977941965116 | - | - |
| Jun-18 2025 | $0.00000000086977941965116 | $0.00000000086977941965116 | $0.000000001030065894715999 | $0.000000001030065894715999 | - | - |
| Jun-17 2025 | $0.000000001030065894715999 | $0.000000001030065894715999 | $0.0000000010379383586057 | $0.0000000010379383586057 | - | - |
| Jun-16 2025 | $0.0000000010379383586057 | $0.000000001026894939906999 | $0.0000000010605845676757 | $0.000000001026894939906999 | $16 | - |
| Jun-15 2025 | $0.000000001026894939906999 | $0.000000001026894939906999 | $0.000000001026894939906999 | $0.000000001026894939906999 | - | - |
| Jun-14 2025 | $0.000000001026894939906999 | $0.000000001026309772211399 | $0.0000000010507720865245 | $0.0000000010473456187667 | - | - |
| Jun-13 2025 | $0.0000000010257135807891 | $0.0000000010257135807891 | $0.0000000011405820615713 | $0.0000000011405820615713 | - | - |
| Jun-12 2025 | $0.0000000011405820615713 | $0.0000000011405820615713 | $0.0000000011405820615713 | $0.0000000011405820615713 | - | - |
| Jun-11 2025 | $0.0000000011405820615713 | $0.00000000104218761274 | $0.0000000011405820615713 | $0.00000000104218761274 | - | - |
| Jun-10 2025 | $0.00000000104218761274 | $0.00000000104218761274 | $0.00000000104218761274 | $0.00000000104218761274 | - | - |
| Jun-09 2025 | $0.00000000104218761274 | $0.00000000104218761274 | $0.00000000104218761274 | $0.00000000104218761274 | - | - |
| Jun-08 2025 | $0.00000000104218761274 | $0.000000001041819904996999 | $0.00000000104218761274 | $0.000000001041819904996999 | - | - |