시가총액 $2.30T
2.64%
볼륨 24시간 $135.57B
-0.7%
BTC % 52.54%
0.72%
ETH % 13.76%
-0.72%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
BARRON (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000018160605999729 | $0.0000000018160605999729 | $0.0000000019824133102123 | $0.0000000019650425080495 | $911 | - |
| Aug-19 2024 | $0.0000000019650425080495 | $0.0000000019650425080495 | $0.0000000022688585141927 | $0.0000000022604779135746 | $2,130 | - |
| Aug-18 2024 | $0.0000000022604779135746 | $0.0000000022032101335881 | $0.0000000022604779135746 | $0.0000000022091006049243 | $533 | - |
| Aug-17 2024 | $0.0000000022091006049243 | $0.0000000022091006049243 | $0.0000000025775656693294 | $0.0000000025375838275814 | $5,336 | - |
| Aug-16 2024 | $0.000000002486100516691 | $0.000000001991318289392199 | $0.0000000028043299734996 | $0.0000000020884197536597 | $9,496 | - |
| Aug-15 2024 | $0.0000000020884197536597 | $0.0000000020060240591055 | $0.0000000023115895154949 | $0.0000000023115895154949 | $2,660 | - |
| Aug-14 2024 | $0.0000000023115895154949 | $0.0000000023115895154949 | $0.0000000026324006872872 | $0.0000000026165365065819 | $1,852 | - |
| Aug-13 2024 | $0.0000000026165365065819 | $0.0000000025129988392754 | $0.0000000026169937855211 | $0.0000000026169937855211 | $1,674 | - |
| Aug-12 2024 | $0.0000000026169937855211 | $0.000000002449726198375 | $0.0000000042713793951349 | $0.0000000030933763852252 | $32,442 | - |
| Aug-11 2024 | $0.0000000030933763852252 | $0.0000000024067876942341 | $0.0000000031054581446349 | $0.0000000024067876942341 | $8,913 | - |
| Aug-10 2024 | $0.0000000024067876942341 | $0.0000000024067876942341 | $0.0000000028531836548599 | $0.0000000028531836548599 | $3,085 | - |
| Aug-09 2024 | $0.0000000028531836548599 | $0.0000000028531836548599 | $0.0000000031891457650161 | $0.0000000031114342037346 | $2,116 | - |
| Aug-08 2024 | $0.0000000031114342037346 | $0.0000000029271696414587 | $0.0000000038474200663359 | $0.0000000037365077356865 | $6,971 | - |
| Aug-07 2024 | $0.0000000037365077356865 | $0.0000000028588449878292 | $0.000000004076758335339 | $0.000000003872130361227 | $15,399 | - |
| Aug-06 2024 | $0.000000003872130361227 | $0.00000000171787247604 | $0.000000003872130361227 | $0.00000000171787247604 | $30,060 | - |