시가총액 $4.22T
1.74%
볼륨 24시간 $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
BARRON (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000073013948139333 | $0.00000000073013948139333 | $0.00000000078496825347947 | $0.00000000078003401561949 | - | - |
| Sep-08 2025 | $0.00000000078003401561949 | $0.00000000078003401561949 | $0.00000000078003401561949 | $0.00000000078003401561949 | - | - |
| Sep-07 2025 | $0.00000000078003401561949 | $0.00000000078003401561949 | $0.00000000078003401561949 | $0.00000000078003401561949 | - | - |
| Sep-06 2025 | $0.00000000078003401561949 | $0.00000000078003401561949 | $0.00000000078003401561949 | $0.00000000078003401561949 | - | - |
| Sep-05 2025 | $0.00000000078003401561949 | $0.00000000078003401561949 | $0.00000000079303111934522 | $0.00000000079303111934522 | - | - |
| Sep-04 2025 | $0.00000000079303111934522 | $0.00000000079303111934522 | $0.0000000008207195692066 | $0.0000000008207195692066 | - | - |
| Sep-03 2025 | $0.0000000008207195692066 | $0.0000000008207195692066 | $0.00000000085395727467081 | $0.00000000084888156603003 | - | - |
| Sep-02 2025 | $0.00000000084888156603003 | $0.00000000080196580888271 | $0.00000000084888156603003 | $0.00000000082953915704604 | - | - |
| Sep-01 2025 | $0.00000000082953915704604 | $0.00000000082953915704604 | $0.00000000084850972256512 | $0.00000000084850972256512 | - | - |
| Aug-31 2025 | $0.00000000084850972256512 | $0.00000000082637683980137 | $0.00000000084850972256512 | $0.00000000082637683980137 | - | - |
| Aug-30 2025 | $0.00000000082637683980137 | $0.00000000082637683980137 | $0.00000000085036758819218 | $0.00000000085036758819218 | - | - |
| Aug-29 2025 | $0.00000000085036758819218 | $0.00000000085036758819218 | $0.00000000086779247024451 | $0.00000000086779247024451 | - | - |
| Aug-28 2025 | $0.00000000086779247024451 | $0.00000000086779247024451 | $0.00000000086843847459379 | $0.00000000086843847459379 | - | - |
| Aug-27 2025 | $0.00000000086843847459379 | $0.00000000086843847459379 | $0.00000000086843847459379 | $0.00000000086843847459379 | - | - |
| Aug-26 2025 | $0.00000000086843847459379 | $0.0000000008578145963562 | $0.00000000096427650227064 | $0.00000000096427650227064 | $693 | - |