시가총액 $2.62T
4.48%
볼륨 24시간 $304.76B
25.23%
BTC % 54.97%
1.03%
ETH % 9.68%
1.96%
코인
34.308
+4
거래소
885
마지막 업데이트
1 분 전에
BARRON (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00000000042760726229003 | $0.00000000042760726229003 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Feb-05 2026 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Feb-04 2026 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Feb-03 2026 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Feb-02 2026 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Feb-01 2026 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Jan-31 2026 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Jan-30 2026 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | $0.000000000488964099612239 | - | - |
| Jan-29 2026 | $0.00000000048753401339705 | $0.00000000048753401339705 | $0.000000000527437708471939 | $0.000000000500314145594999 | - | - |
| Jan-28 2026 | $0.000000000500314145594999 | $0.000000000500314145594999 | $0.000000000500314145594999 | $0.000000000500314145594999 | - | - |
| Jan-27 2026 | $0.000000000500314145594999 | $0.000000000500314145594999 | $0.000000000500314145594999 | $0.000000000500314145594999 | - | - |
| Jan-26 2026 | $0.000000000500314145594999 | $0.000000000500314145594999 | $0.000000000518289629433009 | $0.000000000518289629433009 | - | - |
| Jan-25 2026 | $0.000000000518289629433009 | $0.000000000518289629433009 | $0.00000000052128231626011 | $0.00000000052128231626011 | - | - |
| Jan-24 2026 | $0.00000000052363356787634 | $0.00000000051914257668843 | $0.00000000052363356787634 | $0.000000000522849857677009 | - | - |
| Jan-23 2026 | $0.000000000522849857677009 | $0.00000000051586904053541 | $0.0000000005310324794954 | $0.00000000051586904053541 | - | - |