시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 1 초 전에
BARRON BARRON

BARRON (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00000000088117643205409 $0.00000000088045919655097 $0.0000000009401676490401 $0.0000000009401676490401 - -
Aug-18 2025 $0.0000000009401676490401 $0.0000000009401676490401 $0.0000000009401676490401 $0.0000000009401676490401 - -
Aug-17 2025 $0.0000000009401676490401 $0.0000000009401676490401 $0.000000000982811535586869 $0.000000000982811535586869 - -
Aug-16 2025 $0.000000000982811535586869 $0.000000000982811535586869 $0.000000001037147390767899 $0.000000001037147390767899 - -
Aug-15 2025 $0.000000001037147390767899 $0.000000001037147390767899 $0.000000001094431091676499 $0.000000001094431091676499 - -
Aug-14 2025 $0.000000001094431091676499 $0.000000001094431091676499 $0.0000000011242450566113 $0.0000000011242450566113 - -
Aug-13 2025 $0.0000000011242450566113 $0.0000000010631481260155 $0.0000000011631849764837 $0.0000000010631481260155 - -
Aug-12 2025 $0.0000000010631481260155 $0.0000000010631481260155 $0.0000000010631481260155 $0.0000000010631481260155 - -
Aug-11 2025 $0.0000000010631481260155 $0.0000000010567134556581 $0.0000000010631481260155 $0.0000000010567134556581 - -
Aug-10 2025 $0.0000000010567134556581 $0.000000001046283088168599 $0.0000000010831534450396 $0.0000000010831534450396 $169 -
Aug-09 2025 $0.0000000010831534450396 $0.00000000096144251843972 $0.0000000010831534450396 $0.00000000096144251843972 $1,526 -
Aug-08 2025 $0.00000000096144251843972 $0.00000000096144251843972 $0.00000000096144251843972 $0.00000000096144251843972 - -
Aug-07 2025 $0.00000000096144251843972 $0.00000000096144251843972 $0.00000000096144251843972 $0.00000000096144251843972 - -
Aug-06 2025 $0.00000000096144251843972 $0.00000000096144251843972 $0.0000000010100722738209 $0.0000000010100722738209 - -
Aug-05 2025 $0.0000000010100722738209 $0.0000000010100722738209 $0.0000000010100722738209 $0.0000000010100722738209 - -

BARRON (BARRON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 455일 동안 분석, 22-05-2024일부터.