시가총액 $2.49T
-1.81%
볼륨 24시간 $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
코인
29.379
+18
거래소
885
마지막 업데이트
26 초 전에
BARRON (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000054900030119597 | $0.0000000046547515710979 | $0.0000000054900030119597 | $0.0000000053459582667346 | $9,635 | - |
| Oct-30 2024 | $0.0000000051336645240049 | $0.0000000043228292249927 | $0.0000000075079633617583 | $0.0000000075079633617583 | $18,934 | - |
| Oct-29 2024 | $0.0000000076166681294713 | $0.0000000033100905220725 | $0.0000000076351857504511 | $0.0000000033100905220725 | $53,755 | - |
| Oct-28 2024 | $0.0000000033100905220725 | $0.0000000032682566915085 | $0.0000000033505986083511 | $0.0000000032706879237444 | $1,043 | - |
| Oct-27 2024 | $0.0000000032706879237444 | $0.0000000032046127860216 | $0.0000000033681167500453 | $0.0000000033681004215144 | $1,251 | - |
| Oct-26 2024 | $0.0000000033681004215144 | $0.0000000033323206599375 | $0.0000000035337558790353 | $0.0000000035337558790353 | $534 | - |
| Oct-25 2024 | $0.0000000035337558790353 | $0.0000000034562237954422 | $0.0000000035659390432008 | $0.0000000035659390432008 | $315 | - |
| Oct-24 2024 | $0.0000000035659390432008 | $0.0000000034506352707332 | $0.0000000036282600509016 | $0.0000000034506352707332 | $2,609 | - |
| Oct-23 2024 | $0.0000000034506352707332 | $0.0000000034506352707332 | $0.0000000035611873281494 | $0.0000000035611873281494 | $536 | - |
| Oct-22 2024 | $0.0000000035611873281494 | $0.0000000035611873281494 | $0.0000000038371160277354 | $0.0000000038247755237589 | $1,797 | - |
| Oct-21 2024 | $0.0000000038401881260252 | $0.0000000032460764421761 | $0.0000000038401881260252 | $0.0000000033368198411376 | $4,064 | - |
| Oct-20 2024 | $0.0000000033368198411376 | $0.0000000031494807768838 | $0.0000000035102681276506 | $0.0000000035102681276506 | $2,605 | - |
| Oct-19 2024 | $0.0000000035102681276506 | $0.0000000026339532043801 | $0.0000000035102681276506 | $0.0000000026339532043801 | $7,731 | - |
| Oct-18 2024 | $0.0000000026339532043801 | $0.0000000024744682611724 | $0.0000000028959923607885 | $0.0000000024744682611724 | $7,864 | - |
| Oct-17 2024 | $0.0000000024378558668132 | $0.0000000024378558668132 | $0.0000000035699323018251 | $0.0000000035699323018251 | $11,716 | - |