시가총액 $2.40T
-2.6%
볼륨 24시간 $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
코인
34.287
+5
거래소
885
마지막 업데이트
1 분 전에
BaoBaoSol (BAOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004372 | $0.00004372 | $0.00004687 | $0.00004617 | - | - |
| Feb-26 2026 | $0.00004617 | $0.00004617 | $0.0000475 | $0.0000475 | - | - |
| Feb-25 2026 | $0.00004844 | $0.00004125 | $0.00004844 | $0.00004125 | - | - |
| Feb-24 2026 | $0.00004125 | $0.00004125 | $0.00004325 | $0.00004325 | - | - |
| Feb-23 2026 | $0.00004325 | $0.00004325 | $0.00004731 | $0.00004731 | - | - |
| Feb-22 2026 | $0.00004731 | $0.00004731 | $0.00004891 | $0.00004891 | - | - |
| Feb-21 2026 | $0.00004891 | $0.00004615 | $0.00004898 | $0.00004615 | - | - |
| Feb-20 2026 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
| Feb-19 2026 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
| Feb-18 2026 | $0.00004635 | $0.00004635 | $0.00004932 | $0.00004932 | - | - |
| Feb-17 2026 | $0.00004932 | $0.00004889 | $0.00004937 | $0.00004889 | - | - |
| Feb-16 2026 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Feb-15 2026 | $0.00004889 | $0.00004889 | $0.00004972 | $0.00004915 | - | - |
| Feb-14 2026 | $0.00004915 | $0.00004821 | $0.00004915 | $0.00004827 | - | - |
| Feb-13 2026 | $0.00004827 | $0.00004635 | $0.00004827 | $0.00004635 | - | - |