시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
BaoBaoSol (BAOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015199 | $0.00015182 | $0.00016624 | $0.00016523 | - | - |
| Jun-21 2025 | $0.00016523 | $0.00016523 | $0.000177 | $0.00017368 | - | - |
| Jun-20 2025 | $0.00017368 | $0.00017085 | $0.0001855 | $0.00017382 | - | - |
| Jun-19 2025 | $0.00017382 | $0.00017129 | $0.0001975 | $0.00019508 | $3,578 | - |
| Jun-18 2025 | $0.00019381 | $0.00016084 | $0.00019381 | $0.00016979 | $6,562 | - |
| Jun-17 2025 | $0.00016768 | $0.00013358 | $0.0002188 | $0.00014561 | $23,862 | - |
| Jun-16 2025 | $0.00017125 | $0.00015665 | $0.00020286 | $0.00016187 | - | - |
| Jun-15 2025 | $0.00016187 | $0.0001394 | $0.00016542 | $0.0001394 | - | - |
| Jun-14 2025 | $0.0001394 | $0.00012598 | $0.00018612 | $0.00018612 | - | - |
| Jun-13 2025 | $0.00018311 | $0.00013227 | $0.00018311 | $0.00014791 | $6,390 | - |
| Jun-12 2025 | $0.00014791 | $0.00014791 | $0.00015707 | $0.00015707 | - | - |
| Jun-11 2025 | $0.00015707 | $0.00015462 | $0.00016814 | $0.00016814 | - | - |
| Jun-10 2025 | $0.00016709 | $0.00013076 | $0.00016709 | $0.00013474 | $3,961 | - |
| Jun-09 2025 | $0.00013474 | $0.00012243 | $0.00013474 | $0.00013387 | - | - |
| Jun-08 2025 | $0.00013387 | $0.00011335 | $0.00013841 | $0.00012602 | $4,215 | - |