시가총액 $3.35T
2.52%
볼륨 24시간 $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
코인
33.773
+6
거래소
885
마지막 업데이트
8 초 전에
BaoBaoSol (BAOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00006387 | $0.00006387 | $0.00006459 | $0.00006459 | - | - |
| Dec-06 2025 | $0.00006459 | $0.00006436 | $0.00006625 | $0.00006625 | - | - |
| Dec-05 2025 | $0.00006625 | $0.00006625 | $0.00007055 | $0.00007055 | - | - |
| Dec-04 2025 | $0.00007055 | $0.00007021 | $0.00007055 | $0.00007021 | - | - |
| Dec-03 2025 | $0.00007021 | $0.0000627 | $0.0000711 | $0.0000627 | $693 | - |
| Dec-02 2025 | $0.0000627 | $0.0000627 | $0.0000627 | $0.0000627 | - | - |
| Dec-01 2025 | $0.0000627 | $0.00006133 | $0.0000656 | $0.0000656 | - | - |
| Nov-30 2025 | $0.00006637 | $0.00006576 | $0.0000666 | $0.0000666 | - | - |
| Nov-29 2025 | $0.0000666 | $0.0000666 | $0.00006985 | $0.00006985 | - | - |
| Nov-28 2025 | $0.00006985 | $0.00006985 | $0.0000777 | $0.0000741 | - | - |
| Nov-27 2025 | $0.00007251 | $0.00007115 | $0.00007333 | $0.00007162 | - | - |
| Nov-26 2025 | $0.00006823 | $0.00006823 | $0.00006914 | $0.00006914 | - | - |
| Nov-25 2025 | $0.00006914 | $0.00006914 | $0.00007046 | $0.00007046 | - | - |
| Nov-24 2025 | $0.00007046 | $0.0000646 | $0.00007046 | $0.0000646 | $246 | - |
| Nov-23 2025 | $0.0000646 | $0.00006219 | $0.0000646 | $0.00006219 | - | - |