시가총액 $2.27T
0.1%
볼륨 24시간 $150.70B
-20.74%
BTC % 53.35%
-0.01%
ETH % 12.6%
-0.15%
코인
28.995
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000082383 | $0.0000082383 | $0.0000094413 | $0.0000094413 | $693 | - |
Oct-02 2024 | $0.0000085744 | $0.0000085744 | $0.00001038 | $0.0000096252 | $1,396 | - |
Oct-01 2024 | $0.0000096252 | $0.0000086991 | $0.00001073 | $0.0000087107 | $1,441 | - |
Sep-30 2024 | $0.0000087107 | $0.0000087107 | $0.0000092266 | $0.0000092266 | $62 | - |
Sep-29 2024 | $0.0000092266 | $0.0000089069 | $0.0000092266 | $0.0000091169 | $174 | - |
Sep-28 2024 | $0.0000091169 | $0.0000089819 | $0.00001028 | $0.00001021 | $1,752 | - |
Sep-27 2024 | $0.00001423 | $0.00001241 | $0.00001445 | $0.00001241 | $550 | - |
Sep-26 2024 | $0.00001241 | $0.0000085622 | $0.00001241 | $0.0000085622 | $1,760 | - |
Sep-25 2024 | $0.0000095696 | $0.0000095447 | $0.0000096421 | $0.0000095447 | $558 | - |
Sep-24 2024 | $0.0000086903 | $0.0000082496 | $0.0000086903 | $0.0000082496 | $797 | - |
Sep-23 2024 | $0.0000082496 | $0.0000082496 | $0.000008251 | $0.000008251 | $17 | - |
Sep-22 2024 | $0.000008251 | $0.0000081825 | $0.000008251 | $0.0000081825 | $43 | - |
Sep-21 2024 | $0.0000081825 | $0.0000081825 | $0.0000081825 | $0.0000081825 | - | - |
Sep-20 2024 | $0.0000081825 | $0.000007383 | $0.0000085443 | $0.000007383 | $82 | - |
Sep-19 2024 | $0.000007383 | $0.000007383 | $0.000007383 | $0.000007383 | - | - |