시가총액 $2.13T
10.74%
볼륨 24시간 $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
코인
28.389
+6
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000078124 | $0.0000070853 | $0.00001148 | $0.00001148 | $1,557 | - |
Aug-04 2024 | $0.00001148 | $0.00001089 | $0.00001148 | $0.00001129 | $44 | - |
Aug-03 2024 | $0.00001129 | $0.00001129 | $0.00001233 | $0.00001175 | $697 | - |
Aug-02 2024 | $0.00001175 | $0.00001175 | $0.00002357 | $0.00002149 | $5,943 | - |
Aug-01 2024 | $0.0000216 | $0.00001842 | $0.00004895 | $0.00004895 | $9,755 | - |
Jul-31 2024 | $0.00004895 | $0.00004611 | $0.00004895 | $0.00004611 | $352 | - |
Jul-30 2024 | $0.00004601 | $0.00004542 | $0.00005273 | $0.00005273 | $816 | - |
Jul-29 2024 | $0.00005273 | $0.00005273 | $0.00005451 | $0.00005288 | $550 | - |
Jul-28 2024 | $0.00005288 | $0.00005254 | $0.00005398 | $0.00005355 | $102 | - |
Jul-27 2024 | $0.00005331 | $0.00005297 | $0.00005392 | $0.00005297 | $275 | - |
Jul-26 2024 | $0.00005256 | $0.0000504 | $0.00005357 | $0.0000504 | $211 | - |
Jul-25 2024 | $0.0000504 | $0.00004853 | $0.00006651 | $0.00006651 | $2,521 | - |
Jul-24 2024 | $0.00006651 | $0.00006457 | $0.00006651 | $0.00006457 | $110 | - |
Jul-23 2024 | $0.00006457 | $0.00006457 | $0.000067 | $0.00006678 | $224 | - |
Jul-22 2024 | $0.00006678 | $0.00006498 | $0.00008326 | $0.00008326 | $1,813 | - |