시가총액 $2.57T
-3.06%
볼륨 24시간 $157.17B
31.44%
BTC % 51.13%
-1.31%
ETH % 15.6%
2.05%
코인
28.292
+17
거래소
885
마지막 업데이트
29 초 전에
BaoBaoSol (BAOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00005273 | $0.00005273 | $0.00005451 | $0.00005288 | $550 | - |
| Jul-28 2024 | $0.00005288 | $0.00005254 | $0.00005398 | $0.00005355 | $102 | - |
| Jul-27 2024 | $0.00005331 | $0.00005297 | $0.00005392 | $0.00005297 | $275 | - |
| Jul-26 2024 | $0.00005256 | $0.0000504 | $0.00005357 | $0.0000504 | $211 | - |
| Jul-25 2024 | $0.0000504 | $0.00004853 | $0.00006651 | $0.00006651 | $2,521 | - |
| Jul-24 2024 | $0.00006651 | $0.00006457 | $0.00006651 | $0.00006457 | $110 | - |
| Jul-23 2024 | $0.00006457 | $0.00006457 | $0.000067 | $0.00006678 | $224 | - |
| Jul-22 2024 | $0.00006678 | $0.00006498 | $0.00008326 | $0.00008326 | $1,813 | - |
| Jul-21 2024 | $0.00008325 | $0.00008244 | $0.00013915 | $0.00013355 | $7,150 | - |
| Jul-20 2024 | $0.00013311 | $0.00012744 | $0.00013311 | $0.00013116 | $414 | - |
| Jul-19 2024 | $0.00013116 | $0.00013116 | $0.00013768 | $0.00013424 | $568 | - |
| Jul-18 2024 | $0.00013255 | $0.00013255 | $0.00013717 | $0.00013414 | $318 | - |
| Jul-17 2024 | $0.00013595 | $0.0001103 | $0.00013595 | $0.0001103 | $140 | - |
| Jul-16 2024 | $0.00011029 | $0.00010523 | $0.00013463 | $0.00013463 | $4,927 | - |
| Jul-15 2024 | $0.00013343 | $0.00013327 | $0.00013909 | $0.00013894 | $2,046 | - |