시가총액 $2.23T
0.34%
볼륨 24시간 $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
코인
28.622
+18
거래소
885
마지막 업데이트
2 의사록 전에
BaoBaoSol (BAOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000091993 | $0.0000091993 | $0.00001083 | $0.00001082 | $214 | - |
| Aug-27 2024 | $0.00001082 | $0.0000108 | $0.00001082 | $0.0000108 | $9 | - |
| Aug-26 2024 | $0.0000108 | $0.0000098273 | $0.00001105 | $0.0000098273 | $493 | - |
| Aug-25 2024 | $0.0000098273 | $0.0000091462 | $0.0000098273 | $0.0000093995 | $32 | - |
| Aug-24 2024 | $0.0000093995 | $0.000008893 | $0.0000093995 | $0.000008893 | $2 | - |
| Aug-23 2024 | $0.000008893 | $0.0000086237 | $0.000008893 | $0.0000086237 | $78 | - |
| Aug-22 2024 | $0.0000087015 | $0.0000083351 | $0.0000088003 | $0.0000083351 | $125 | - |
| Aug-21 2024 | $0.0000083351 | $0.0000083351 | $0.0000084641 | $0.0000084407 | $43 | - |
| Aug-20 2024 | $0.0000084407 | $0.0000084407 | $0.000008588 | $0.000008541 | $0 | - |
| Aug-19 2024 | $0.0000085414 | $0.0000083848 | $0.0000085414 | $0.0000085228 | $166 | - |
| Aug-18 2024 | $0.0000085531 | $0.0000083826 | $0.0000086818 | $0.0000083826 | $9 | - |
| Aug-17 2024 | $0.0000083826 | $0.0000083826 | $0.0000083826 | $0.0000083826 | - | - |
| Aug-16 2024 | $0.0000084264 | $0.0000084258 | $0.0000084264 | $0.0000084258 | - | - |
| Aug-15 2024 | $0.0000080685 | $0.0000080685 | $0.0000082793 | $0.0000082793 | $1 | - |
| Aug-14 2024 | $0.0000082793 | $0.0000076304 | $0.0000083281 | $0.000008127 | $448 | - |