시가총액 $2.24T
0.63%
볼륨 24시간 $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
코인
28.522
+15
거래소
885
마지막 업데이트
17 초 전에
BaoBaoSol (BAOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000085414 | $0.0000083848 | $0.0000085414 | $0.0000085228 | $166 | - |
| Aug-18 2024 | $0.0000085531 | $0.0000083826 | $0.0000086818 | $0.0000083826 | $9 | - |
| Aug-17 2024 | $0.0000083826 | $0.0000083826 | $0.0000083826 | $0.0000083826 | - | - |
| Aug-16 2024 | $0.0000084264 | $0.0000084258 | $0.0000084264 | $0.0000084258 | - | - |
| Aug-15 2024 | $0.0000080685 | $0.0000080685 | $0.0000082793 | $0.0000082793 | $1 | - |
| Aug-14 2024 | $0.0000082793 | $0.0000076304 | $0.0000083281 | $0.000008127 | $448 | - |
| Aug-13 2024 | $0.000008127 | $0.0000080501 | $0.0000082006 | $0.0000080501 | $51 | - |
| Aug-12 2024 | $0.00000805 | $0.0000079787 | $0.0000086782 | $0.0000086782 | $404 | - |
| Aug-11 2024 | $0.0000088488 | $0.0000088488 | $0.0000098164 | $0.0000091544 | $298 | - |
| Aug-10 2024 | $0.0000091544 | $0.0000091544 | $0.0000095386 | $0.0000095386 | $92 | - |
| Aug-09 2024 | $0.0000095386 | $0.0000095386 | $0.0000098124 | $0.0000098098 | $28 | - |
| Aug-08 2024 | $0.0000098098 | $0.0000088761 | $0.0000098098 | $0.0000088761 | $369 | - |
| Aug-07 2024 | $0.0000088761 | $0.0000088178 | $0.0000092565 | $0.0000088178 | $20 | - |
| Aug-06 2024 | $0.0000088178 | $0.000007812 | $0.000008833 | $0.0000078124 | $11 | - |
| Aug-05 2024 | $0.0000078124 | $0.0000070853 | $0.00001148 | $0.00001148 | $1,557 | - |