시가총액 $2.24T 0.63%
볼륨 24시간 $136.53B 14.28%
BTC % 52.16% -0.19%
ETH % 13.86% -1.22%
코인 28.522 +15
거래소 885
마지막 업데이트 17 초 전에
BaoBaoSol BAOS

BaoBaoSol (BAOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.0000085414 $0.0000083848 $0.0000085414 $0.0000085228 $166 -
Aug-18 2024 $0.0000085531 $0.0000083826 $0.0000086818 $0.0000083826 $9 -
Aug-17 2024 $0.0000083826 $0.0000083826 $0.0000083826 $0.0000083826 - -
Aug-16 2024 $0.0000084264 $0.0000084258 $0.0000084264 $0.0000084258 - -
Aug-15 2024 $0.0000080685 $0.0000080685 $0.0000082793 $0.0000082793 $1 -
Aug-14 2024 $0.0000082793 $0.0000076304 $0.0000083281 $0.000008127 $448 -
Aug-13 2024 $0.000008127 $0.0000080501 $0.0000082006 $0.0000080501 $51 -
Aug-12 2024 $0.00000805 $0.0000079787 $0.0000086782 $0.0000086782 $404 -
Aug-11 2024 $0.0000088488 $0.0000088488 $0.0000098164 $0.0000091544 $298 -
Aug-10 2024 $0.0000091544 $0.0000091544 $0.0000095386 $0.0000095386 $92 -
Aug-09 2024 $0.0000095386 $0.0000095386 $0.0000098124 $0.0000098098 $28 -
Aug-08 2024 $0.0000098098 $0.0000088761 $0.0000098098 $0.0000088761 $369 -
Aug-07 2024 $0.0000088761 $0.0000088178 $0.0000092565 $0.0000088178 $20 -
Aug-06 2024 $0.0000088178 $0.000007812 $0.000008833 $0.0000078124 $11 -
Aug-05 2024 $0.0000078124 $0.0000070853 $0.00001148 $0.00001148 $1,557 -

BaoBaoSol (BAOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 187일 동안 분석, 15-02-2024일부터.