시가총액 $3.47T
-1.14%
볼륨 24시간 $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
코인
34.056
+8
거래소
885
마지막 업데이트
2 의사록 전에
Banxchange (BXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.069959 | $0.056965 | $0.072268 | $0.056965 | $319,852 | - |
| Jan-14 2026 | $0.057759 | $0.054209 | $0.06 | $0.054209 | $118,304 | - |
| Jan-13 2026 | $0.054227 | $0.047264 | $0.05574 | $0.047264 | $308,415 | - |
| Jan-12 2026 | $0.047567 | $0.044013 | $0.048498 | $0.044013 | $248,382 | - |
| Jan-11 2026 | $0.044027 | $0.040228 | $0.051588 | $0.040643 | $74,485 | - |
| Jan-10 2026 | $0.039635 | $0.032279 | $0.040885 | $0.033974 | $47,451 | - |
| Jan-09 2026 | $0.034196 | $0.032563 | $0.035911 | $0.032619 | $38,166 | - |
| Jan-08 2026 | $0.032072 | $0.032032 | $0.034041 | $0.032745 | $60,959 | - |
| Jan-07 2026 | $0.03275 | $0.030609 | $0.034598 | $0.031588 | $62,305 | - |
| Jan-06 2026 | $0.031595 | $0.030596 | $0.034857 | $0.031333 | $67,334 | - |
| Jan-05 2026 | $0.031619 | $0.026888 | $0.034301 | $0.027039 | $26,023 | - |
| Jan-04 2026 | $0.027052 | $0.025215 | $0.027052 | $0.025215 | $12,959 | - |
| Jan-03 2026 | $0.025217 | $0.024715 | $0.025878 | $0.025479 | $46,711 | - |
| Jan-02 2026 | $0.025628 | $0.024039 | $0.025989 | $0.024221 | $52,886 | - |
| Jan-01 2026 | $0.023018 | $0.023018 | $0.026236 | $0.025019 | $49,749 | - |