시가총액 $2.53T
4.06%
볼륨 24시간 $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
코인
34.275
+15
거래소
885
마지막 업데이트
2 의사록 전에
Banxchange (BXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.021867 | $0.019703 | $0.022909 | $0.019902 | $170,503 | $6,578,299 |
| Feb-24 2026 | $0.020101 | $0.019481 | $0.022331 | $0.021938 | $212,652 | $6,046,949 |
| Feb-23 2026 | $0.022397 | $0.022361 | $0.025495 | $0.024226 | $166,418 | $6,737,646 |
| Feb-22 2026 | $0.024301 | $0.020176 | $0.032279 | $0.032279 | $205,847 | $7,310,481 |
| Feb-21 2026 | $0.03272 | $0.03272 | $0.043351 | $0.039017 | $212,714 | $9,842,832 |
| Feb-20 2026 | $0.038694 | $0.037721 | $0.039727 | $0.039015 | $200,989 | $11,640,146 |
| Feb-19 2026 | $0.039424 | $0.037951 | $0.041466 | $0.039623 | $248,598 | $11,859,703 |
| Feb-18 2026 | $0.038797 | $0.03148 | $0.044368 | $0.03148 | $191,413 | $11,671,043 |
| Feb-17 2026 | $0.030238 | $0.030238 | $0.041391 | $0.04007 | $190,657 | $9,096,446 |
| Feb-16 2026 | $0.040096 | $0.028208 | $0.04441 | $0.028519 | $197,561 | $12,061,715 |
| Feb-15 2026 | $0.027376 | $0.021135 | $0.031154 | $0.021135 | $198,456 | $8,235,345 |
| Feb-14 2026 | $0.021412 | $0.021302 | $0.024086 | $0.023968 | $211,530 | $6,441,272 |
| Feb-13 2026 | $0.024058 | $0.016507 | $0.026155 | $0.017911 | $171,716 | $7,237,349 |
| Feb-12 2026 | $0.017312 | $0.014947 | $0.018313 | $0.014947 | $215,597 | $5,208,090 |
| Feb-11 2026 | $0.015052 | $0.013834 | $0.015594 | $0.014999 | $222,026 | $4,528,157 |