시가총액 $4.00T
2.79%
볼륨 24시간 $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
코인
32.446
+22
거래소
885
마지막 업데이트
1 분 전에
Bank Coin (BANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002113 | $0.00001836 | $0.00002392 | $0.00002317 | $5,335 | - |
| Jul-14 2025 | $0.00002044 | $0.00001901 | $0.00002528 | $0.00002035 | $5,524 | - |
| Jul-13 2025 | $0.00001962 | $0.00001854 | $0.00002409 | $0.00002229 | $5,516 | - |
| Jul-12 2025 | $0.00002302 | $0.00001913 | $0.00002416 | $0.0000194 | $5,891 | - |
| Jul-11 2025 | $0.00002227 | $0.00001879 | $0.00002349 | $0.00001982 | $6,029 | - |
| Jul-10 2025 | $0.0000197 | $0.00001875 | $0.00002505 | $0.0000207 | $5,614 | - |
| Jul-09 2025 | $0.00001985 | $0.0000194 | $0.00002461 | $0.00002008 | $5,643 | - |
| Jul-08 2025 | $0.0000198 | $0.00001905 | $0.00002486 | $0.00002071 | $5,427 | - |
| Jul-07 2025 | $0.0000197 | $0.000019 | $0.00002414 | $0.00002094 | $5,744 | - |
| Jul-06 2025 | $0.00002038 | $0.00001934 | $0.00002401 | $0.00002311 | $5,758 | - |
| Jul-05 2025 | $0.0000224 | $0.0000194 | $0.00002399 | $0.0000219 | $5,638 | - |
| Jul-04 2025 | $0.00002001 | $0.00001906 | $0.0000253 | $0.00002129 | $5,627 | - |
| Jul-03 2025 | $0.00002167 | $0.00001884 | $0.00002405 | $0.0000203 | $5,798 | - |
| Jul-02 2025 | $0.00001951 | $0.00001939 | $0.00002358 | $0.00002015 | $5,621 | - |
| Jul-01 2025 | $0.00002055 | $0.000019 | $0.00002355 | $0.00002184 | $5,638 | - |