시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
BananaCoin (Banana) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-24 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-23 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-22 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-21 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-20 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-19 2023 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | $0.000000000030076058480236 | - | - |
| Sep-18 2023 | $0.00000000003007824557997 | $0.0000000000300699304488 | $0.000000000030090382117767 | $0.000000000030090382117767 | $9 | - |
| Sep-17 2023 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | - | - |
| Sep-16 2023 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | $0.000000000030090382117767 | - | - |
| Sep-15 2023 | $0.000000000030090382117767 | $0.000000000030088773860409 | $0.000000000030104363541249 | $0.000000000030100564780694 | - | - |
| Sep-14 2023 | $0.000000000030103206303069 | $0.000000000030077814135922 | $0.000000000030103206303069 | $0.000000000030077814135922 | $1 | - |
| Sep-13 2023 | $0.000000000030077814135922 | $0.000000000030077814135922 | $0.000000000030077814135922 | $0.000000000030077814135922 | - | - |
| Sep-12 2023 | $0.000000000030077814135922 | $0.000000000030072168445196 | $0.000000000030086549744753 | $0.000000000030077510875999 | - | - |
| Sep-11 2023 | $0.000000000030079502770864 | $0.000000000030073521452164 | $0.000000000030115660647106 | $0.000000000030115660647106 | $19 | - |