시가총액 $2.53T
0.33%
볼륨 24시간 $169.59B
1.11%
BTC % 53.86%
-0.33%
ETH % 9.65%
2.07%
코인
34.237
거래소
885
마지막 업데이트
2 의사록 전에
BananaCoin (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-16 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-15 2026 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | $0.000000000000005570193389 | - | - |
| Feb-14 2026 | $0.000000000000005570193389 | $0.000000000000005317408243 | $0.000000000000005570193389 | $0.000000000000005317408243 | - | - |
| Feb-13 2026 | $0.000000000000005317408243 | $0.000000000000005317408243 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-12 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-11 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005631026715 | - | - |
| Feb-10 2026 | $0.000000000000005631026715 | $0.000000000000005631026715 | $0.000000000000005725954963 | $0.000000000000005725954963 | - | - |
| Feb-09 2026 | $0.000000000000005725954963 | $0.000000000000005725954963 | $0.000000000000005725954963 | $0.000000000000005725954963 | - | - |
| Feb-08 2026 | $0.000000000000005725954963 | $0.000000000000005698657339 | $0.000000000000005919969764 | $0.000000000000005785429905 | - | - |
| Feb-07 2026 | $0.000000000000005785429905 | $0.000000000000005515425916 | $0.000000000000005785429905 | $0.000000000000005515425916 | - | - |
| Feb-06 2026 | $0.000000000000005515425916 | $0.000000000000005515425916 | $0.000000000000006164566291 | $0.000000000000006164566291 | - | - |
| Feb-05 2026 | $0.000000000000006164566291 | $0.000000000000006106229358 | $0.000000000000006164566291 | $0.000000000000006106229358 | - | - |
| Feb-04 2026 | $0.000000000000006106229358 | $0.000000000000006106229358 | $0.000000000000006800059597 | $0.000000000000006800059597 | - | - |
| Feb-03 2026 | $0.000000000000006800059597 | $0.000000000000006800059597 | $0.000000000000006800059597 | $0.000000000000006800059597 | - | - |