시가총액 $3.21T
-1.05%
볼륨 24시간 $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
코인
34.145
+19
거래소
885
마지막 업데이트
2 의사록 전에
BananaCoin (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000000000080945233 | $0.000000000000008041200818 | $0.0000000000000080945233 | $0.000000000000008041200818 | - | - |
| Jan-27 2026 | $0.000000000000008041200818 | $0.000000000000007986139091 | $0.000000000000008041200818 | $0.000000000000007986139091 | - | - |
| Jan-26 2026 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | - | - |
| Jan-25 2026 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | - | - |
| Jan-24 2026 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | - | - |
| Jan-23 2026 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000007986139091 | - | - |
| Jan-22 2026 | $0.000000000000007986139091 | $0.000000000000007986139091 | $0.000000000000008179322692 | $0.000000000000008179322692 | $2 | - |
| Jan-21 2026 | $0.000000000000008179322692 | $0.000000000000008179322692 | $0.000000000000008179322692 | $0.000000000000008179322692 | - | - |
| Jan-20 2026 | $0.000000000000008179322692 | $0.000000000000008179322692 | $0.000000000000008346865887 | $0.000000000000008346865887 | - | - |
| Jan-19 2026 | $0.000000000000008346865887 | $0.000000000000008346865887 | $0.000000000000008474691384 | $0.000000000000008474691384 | - | - |
| Jan-18 2026 | $0.000000000000008474691384 | $0.000000000000008474691384 | $0.000000000000008541484499 | $0.000000000000008475462817 | - | - |
| Jan-17 2026 | $0.000000000000008475462817 | $0.00000000000000825839365 | $0.000000000000008475462817 | $0.00000000000000825839365 | - | - |
| Jan-16 2026 | $0.00000000000000825839365 | $0.00000000000000825839365 | $0.000000000000008297609636 | $0.000000000000008297609636 | - | - |
| Jan-15 2026 | $0.000000000000008297609636 | $0.000000000000008297609636 | $0.000000000000008297609636 | $0.000000000000008297609636 | - | - |
| Jan-14 2026 | $0.000000000000008297609636 | $0.000000000000008280604301 | $0.00000000000000846027388 | $0.000000000000008280604301 | - | - |