시가총액 $3.11T
-3.71%
볼륨 24시간 $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
코인
33.840
+10
거래소
885
마지막 업데이트
3 의사록 전에
BananaCoin (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.000000000000019340957987 | $0.000000000000019070857506 | $0.000000000000019340957987 | $0.000000000000019070857506 | - | - |
| Dec-16 2025 | $0.000000000000019070857506 | $0.000000000000019070857506 | $0.000000000000019070857506 | $0.000000000000019070857506 | - | - |
| Dec-15 2025 | $0.000000000000019070857506 | $0.000000000000019070857506 | $0.00000000000001982412237 | $0.00000000000001982412237 | - | - |
| Dec-14 2025 | $0.00000000000001982412237 | $0.00000000000001982412237 | $0.000000000000020063277766 | $0.000000000000020063277766 | $4 | - |
| Dec-13 2025 | $0.000000000000020063277766 | $0.000000000000020063277766 | $0.000000000000020383319423 | $0.000000000000020383319423 | - | - |
| Dec-12 2025 | $0.000000000000020383319423 | $0.000000000000020383319423 | $0.000000000000020581497889 | $0.000000000000020581497889 | - | - |
| Dec-11 2025 | $0.000000000000020581497889 | $0.000000000000020581497889 | $0.000000000000020581497889 | $0.000000000000020581497889 | - | - |
| Dec-10 2025 | $0.000000000000020581497889 | $0.000000000000019505388835 | $0.000000000000020581497889 | $0.000000000000019505388835 | $79 | - |
| Dec-09 2025 | $0.000000000000019505388835 | $0.000000000000019505388835 | $0.000000000000019505388835 | $0.000000000000019505388835 | - | - |
| Dec-08 2025 | $0.000000000000019505388835 | $0.000000000000019505388835 | $0.00000000000001961344979 | $0.00000000000001961344979 | - | - |
| Dec-07 2025 | $0.00000000000001961344979 | $0.00000000000001961344979 | $0.00000000000001961344979 | $0.00000000000001961344979 | - | - |
| Dec-06 2025 | $0.00000000000001961344979 | $0.00000000000001961344979 | $0.00000000000001961344979 | $0.00000000000001961344979 | - | - |
| Dec-05 2025 | $0.00000000000001961344979 | $0.00000000000001961344979 | $0.00000000000001961344979 | $0.00000000000001961344979 | - | - |
| Dec-04 2025 | $0.00000000000001961344979 | $0.000000000000019055609936 | $0.000000000000020028901552 | $0.000000000000019055609936 | - | - |
| Dec-03 2025 | $0.000000000000019055609936 | $0.000000000000018420443527 | $0.000000000000019055609936 | $0.000000000000018420443527 | - | - |