시가총액 $2.21T
-0.22%
볼륨 24시간 $148.04B
6.28%
BTC % 52.24%
0.51%
ETH % 14.27%
-0.77%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000002228867373 | $0.000000000000002204220442 | $0.000000000000002228867373 | $0.000000000000002204220442 | $2 | - |
Aug-14 2024 | $0.000000000000002204220442 | $0.000000000000002204220442 | $0.000000000000002577663722 | $0.000000000000002577663722 | $45 | - |
Aug-13 2024 | $0.000000000000002577663722 | $0.000000000000002577663722 | $0.000000000000002855787167 | $0.000000000000002855787167 | $28 | - |
Aug-12 2024 | $0.000000000000002855787167 | $0.000000000000002855787167 | $0.000000000000002855787167 | $0.000000000000002855787167 | - | - |
Aug-11 2024 | $0.000000000000002855787167 | $0.000000000000002855787167 | $0.000000000000002855787167 | $0.000000000000002855787167 | - | - |
Aug-10 2024 | $0.000000000000002855787167 | $0.000000000000002855787167 | $0.000000000000003013094148 | $0.000000000000003013094148 | $23 | - |
Aug-09 2024 | $0.000000000000003013094148 | $0.000000000000003013094148 | $0.000000000000003038510823 | $0.000000000000003038510823 | $15 | - |
Aug-08 2024 | $0.000000000000003038510823 | $0.000000000000002990356605 | $0.000000000000003053458452 | $0.000000000000003053458452 | $20 | - |
Aug-07 2024 | $0.000000000000003053458452 | $0.000000000000003019613036 | $0.000000000000003053458452 | $0.000000000000003019613036 | $3 | - |
Aug-06 2024 | $0.000000000000003024493627 | $0.000000000000002780456523 | $0.000000000000003024493627 | $0.000000000000002780456523 | $49 | - |
Aug-05 2024 | $0.000000000000002624402396 | $0.000000000000001707953667 | $0.000000000000003994760317 | $0.000000000000003994760317 | $361 | - |
Aug-04 2024 | $0.000000000000003994760317 | $0.000000000000003824628052 | $0.000000000000087443679034 | $0.000000000000087443679034 | $4,612 | - |
Aug-03 2024 | $0.000000000000087443679034 | $0.000000000000087443679034 | $0.000000000000092143958579 | $0.000000000000092143958579 | $25 | - |
Aug-02 2024 | $0.000000000000092143958579 | $0.000000000000092143958579 | $0.000000000000092143958579 | $0.000000000000092143958579 | - | - |
Aug-01 2024 | $0.000000000000092143958579 | $0.000000000000091811067148 | $0.000000000000094633036655 | $0.000000000000094633036655 | $3 | - |