시가총액 $2.19T
1.03%
볼륨 24시간 $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
BananaCoin (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000002810941608 | $0.000000000000002506118575 | $0.000000000000002810941608 | $0.000000000000002506118575 | $27 | - |
| Sep-16 2024 | $0.000000000000002506118575 | $0.000000000000002506118575 | $0.00000000000000263232591 | $0.00000000000000263232591 | $7 | - |
| Sep-15 2024 | $0.00000000000000263232591 | $0.000000000000002524634717 | $0.000000000000002641893802 | $0.000000000000002524634717 | $36 | - |
| Sep-14 2024 | $0.000000000000002524634717 | $0.000000000000002358047217 | $0.000000000000002524634717 | $0.000000000000002358047217 | $18 | - |
| Sep-13 2024 | $0.000000000000002358047217 | $0.000000000000001872096826 | $0.000000000000002358047217 | $0.000000000000001898154267 | $61 | - |
| Sep-12 2024 | $0.000000000000001877561985 | $0.000000000000001795374169 | $0.000000000000001877561985 | $0.000000000000001795374169 | $2 | - |
| Sep-11 2024 | $0.000000000000001795374169 | $0.000000000000001795374169 | $0.000000000000001795374169 | $0.000000000000001795374169 | - | - |
| Sep-10 2024 | $0.000000000000001795374169 | $0.000000000000001795374169 | $0.000000000000001795374169 | $0.000000000000001795374169 | - | - |
| Sep-09 2024 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | - | - |
| Sep-08 2024 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | - | - |
| Sep-07 2024 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | $0.000000000000001636543893 | - | - |
| Sep-06 2024 | $0.000000000000001636543893 | $0.000000000000001630773672 | $0.000000000000001668434463 | $0.000000000000001630773672 | $8 | - |
| Sep-05 2024 | $0.000000000000001630773672 | $0.000000000000001630773672 | $0.000000000000002258532047 | $0.000000000000002258532047 | $77 | - |
| Sep-04 2024 | $0.000000000000002258532047 | $0.000000000000002258532047 | $0.000000000000002258532047 | $0.000000000000002258532047 | - | - |
| Sep-03 2024 | $0.000000000000002258532047 | $0.000000000000002216161796 | $0.000000000000002258532047 | $0.000000000000002216161796 | $11 | - |