시가총액 $2.15T
4.67%
볼륨 24시간 $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
코인
28.394
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000000000000002624402396 | $0.000000000000001707953667 | $0.000000000000003994760317 | $0.000000000000003994760317 | $361 | - |
Aug-04 2024 | $0.000000000000003994760317 | $0.000000000000003824628052 | $0.000000000000087443679034 | $0.000000000000087443679034 | $4,612 | - |
Aug-03 2024 | $0.000000000000087443679034 | $0.000000000000087443679034 | $0.000000000000092143958579 | $0.000000000000092143958579 | $25 | - |
Aug-02 2024 | $0.000000000000092143958579 | $0.000000000000092143958579 | $0.000000000000092143958579 | $0.000000000000092143958579 | - | - |
Aug-01 2024 | $0.000000000000092143958579 | $0.000000000000091811067148 | $0.000000000000094633036655 | $0.000000000000094633036655 | $3 | - |
Jul-31 2024 | $0.000000000000094633036655 | $0.000000000000093461610325 | $0.000000000000094633036655 | $0.000000000000093461610325 | $9 | - |
Jul-30 2024 | $0.000000000000093461610325 | $0.000000000000093449188598 | $0.000000000000105653530757 | $0.000000000000105653530757 | $194 | - |
Jul-29 2024 | $0.000000000000105653530757 | $0.000000000000105653530757 | $0.000000000000105653530757 | $0.000000000000105653530757 | - | - |
Jul-28 2024 | $0.000000000000105653530757 | $0.000000000000105653530757 | $0.000000000000105911455739 | $0.000000000000105911455739 | $26 | - |
Jul-27 2024 | $0.000000000000105911455739 | $0.000000000000105911455739 | $0.000000000000105911455739 | $0.000000000000105911455739 | - | - |
Jul-26 2024 | $0.000000000000105911455739 | $0.000000000000102954989022 | $0.000000000000105911455739 | $0.000000000000102954989022 | $24 | - |
Jul-25 2024 | $0.000000000000102954989022 | $0.000000000000099682661425 | $0.000000000000104335649727 | $0.000000000000104335649727 | $24 | - |
Jul-24 2024 | $0.000000000000104335649727 | $0.000000000000104335649727 | $0.00000000000010548256328 | $0.00000000000010548256328 | $6 | - |
Jul-23 2024 | $0.00000000000010548256328 | $0.00000000000010548256328 | $0.000000000000109783017151 | $0.000000000000109783017151 | $1 | - |
Jul-22 2024 | $0.000000000000109783017151 | $0.000000000000109783017151 | $0.000000000000111464416585 | $0.000000000000111464416585 | $57 | - |