시가총액 $2.29T
-4.04%
볼륨 24시간 $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000002485926175 | $0.000000000000002485926175 | $0.000000000000002485926175 | $0.000000000000002485926175 | - | - |
Aug-25 2024 | $0.000000000000002485926175 | $0.000000000000002485926175 | $0.000000000000002487526547 | $0.000000000000002487526547 | $6 | - |
Aug-24 2024 | $0.000000000000002487526547 | $0.000000000000002487526547 | $0.000000000000002487526547 | $0.000000000000002487526547 | - | - |
Aug-23 2024 | $0.000000000000002487526547 | $0.000000000000002391279168 | $0.000000000000002487526547 | $0.000000000000002391279168 | $1 | - |
Aug-22 2024 | $0.000000000000002391279168 | $0.000000000000002391279168 | $0.000000000000002391279168 | $0.000000000000002391279168 | - | - |
Aug-21 2024 | $0.000000000000002391279168 | $0.000000000000002332446161 | $0.000000000000002391279168 | $0.000000000000002332446161 | $1 | - |
Aug-20 2024 | $0.000000000000002332446161 | $0.000000000000002332446161 | $0.000000000000002332446161 | $0.000000000000002332446161 | - | - |
Aug-19 2024 | $0.000000000000002332446161 | $0.000000000000002202177517 | $0.000000000000002332446161 | $0.000000000000002202177517 | $2 | - |
Aug-18 2024 | $0.000000000000002202177517 | $0.000000000000002202177517 | $0.000000000000002202177517 | $0.000000000000002202177517 | - | - |
Aug-17 2024 | $0.000000000000002202177517 | $0.000000000000002174582819 | $0.000000000000002202177517 | $0.000000000000002174582819 | $1 | - |
Aug-16 2024 | $0.000000000000002174582819 | $0.000000000000002174582819 | $0.000000000000002228867373 | $0.000000000000002228867373 | $2 | - |
Aug-15 2024 | $0.000000000000002228867373 | $0.000000000000002204220442 | $0.000000000000002228867373 | $0.000000000000002204220442 | $2 | - |
Aug-14 2024 | $0.000000000000002204220442 | $0.000000000000002204220442 | $0.000000000000002577663722 | $0.000000000000002577663722 | $45 | - |
Aug-13 2024 | $0.000000000000002577663722 | $0.000000000000002577663722 | $0.000000000000002855787167 | $0.000000000000002855787167 | $28 | - |
Aug-12 2024 | $0.000000000000002855787167 | $0.000000000000002855787167 | $0.000000000000002855787167 | $0.000000000000002855787167 | - | - |