시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
15 초 전에
BananaCoin (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000004629086307 | $0.000000000000004446871109 | $0.000000000000004629086307 | $0.000000000000004446871109 | $12 | - |
| Oct-17 2024 | $0.000000000000004446871109 | $0.000000000000004446871109 | $0.000000000000005171984324 | $0.000000000000005171984324 | $60 | - |
| Oct-16 2024 | $0.000000000000005171984324 | $0.000000000000004986239294 | $0.000000000000005490998637 | $0.000000000000005490998637 | $63 | - |
| Oct-15 2024 | $0.000000000000005422437798 | $0.000000000000005422437798 | $0.000000000000007003670793 | $0.000000000000006127238809 | $200 | - |
| Oct-14 2024 | $0.000000000000006127238809 | $0.000000000000004799828993 | $0.000000000000006408337658 | $0.000000000000004799828993 | $197 | - |
| Oct-13 2024 | $0.000000000000004799828993 | $0.000000000000004749259616 | $0.000000000000004799828993 | $0.000000000000004749259616 | $9 | - |
| Oct-12 2024 | $0.000000000000004749259616 | $0.000000000000004748928805 | $0.000000000000004929622189 | $0.000000000000004748928805 | $70 | - |
| Oct-11 2024 | $0.000000000000004719170688 | $0.000000000000004086051891 | $0.000000000000004719170688 | $0.000000000000004086051891 | $84 | - |
| Oct-10 2024 | $0.000000000000004048125819 | $0.00000000000000258204747 | $0.000000000000004048125819 | $0.000000000000002621633 | $157 | - |
| Oct-09 2024 | $0.000000000000002621633 | $0.000000000000002621633 | $0.000000000000002698570197 | $0.000000000000002698570197 | $2 | - |
| Oct-08 2024 | $0.000000000000002698570197 | $0.000000000000002698570197 | $0.000000000000002727059152 | $0.000000000000002727059152 | $15 | - |
| Oct-07 2024 | $0.000000000000002727059152 | $0.000000000000002313487447 | $0.000000000000002727059152 | $0.000000000000002313487447 | $87 | - |
| Oct-06 2024 | $0.000000000000002313487447 | $0.000000000000002228403473 | $0.000000000000002313487447 | $0.000000000000002228403473 | $1 | - |
| Oct-05 2024 | $0.000000000000002228403473 | $0.000000000000002228403473 | $0.000000000000002228403473 | $0.000000000000002228403473 | - | - |
| Oct-04 2024 | $0.000000000000002228403473 | $0.000000000000002228403473 | $0.000000000000002228403473 | $0.000000000000002228403473 | - | - |