시가총액 $2.20T
-0.74%
볼륨 24시간 $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
코인
28.479
+14
거래소
885
마지막 업데이트
2 의사록 전에
BananaCoin (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000002228867373 | $0.000000000000002204220442 | $0.000000000000002228867373 | $0.000000000000002204220442 | $2 | - |
| Aug-14 2024 | $0.000000000000002204220442 | $0.000000000000002204220442 | $0.000000000000002577663722 | $0.000000000000002577663722 | $45 | - |
| Aug-13 2024 | $0.000000000000002577663722 | $0.000000000000002577663722 | $0.000000000000002855787167 | $0.000000000000002855787167 | $28 | - |
| Aug-12 2024 | $0.000000000000002855787167 | $0.000000000000002855787167 | $0.000000000000002855787167 | $0.000000000000002855787167 | - | - |
| Aug-11 2024 | $0.000000000000002855787167 | $0.000000000000002855787167 | $0.000000000000002855787167 | $0.000000000000002855787167 | - | - |
| Aug-10 2024 | $0.000000000000002855787167 | $0.000000000000002855787167 | $0.000000000000003013094148 | $0.000000000000003013094148 | $23 | - |
| Aug-09 2024 | $0.000000000000003013094148 | $0.000000000000003013094148 | $0.000000000000003038510823 | $0.000000000000003038510823 | $15 | - |
| Aug-08 2024 | $0.000000000000003038510823 | $0.000000000000002990356605 | $0.000000000000003053458452 | $0.000000000000003053458452 | $20 | - |
| Aug-07 2024 | $0.000000000000003053458452 | $0.000000000000003019613036 | $0.000000000000003053458452 | $0.000000000000003019613036 | $3 | - |
| Aug-06 2024 | $0.000000000000003024493627 | $0.000000000000002780456523 | $0.000000000000003024493627 | $0.000000000000002780456523 | $49 | - |
| Aug-05 2024 | $0.000000000000002624402396 | $0.000000000000001707953667 | $0.000000000000003994760317 | $0.000000000000003994760317 | $361 | - |
| Aug-04 2024 | $0.000000000000003994760317 | $0.000000000000003824628052 | $0.000000000000087443679034 | $0.000000000000087443679034 | $4,612 | - |
| Aug-03 2024 | $0.000000000000087443679034 | $0.000000000000087443679034 | $0.000000000000092143958579 | $0.000000000000092143958579 | $25 | - |
| Aug-02 2024 | $0.000000000000092143958579 | $0.000000000000092143958579 | $0.000000000000092143958579 | $0.000000000000092143958579 | - | - |
| Aug-01 2024 | $0.000000000000092143958579 | $0.000000000000091811067148 | $0.000000000000094633036655 | $0.000000000000094633036655 | $3 | - |