시가총액 $2.14T
3.24%
볼륨 24시간 $220.41B
BTC % 52.27%
0.38%
ETH % 14.04%
-2.42%
코인
28.394
+11
거래소
885
마지막 업데이트
15 초 전에
BananaCoin (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000002624402396 | $0.000000000000001707953667 | $0.000000000000003994760317 | $0.000000000000003994760317 | $361 | - |
| Aug-04 2024 | $0.000000000000003994760317 | $0.000000000000003824628052 | $0.000000000000087443679034 | $0.000000000000087443679034 | $4,612 | - |
| Aug-03 2024 | $0.000000000000087443679034 | $0.000000000000087443679034 | $0.000000000000092143958579 | $0.000000000000092143958579 | $25 | - |
| Aug-02 2024 | $0.000000000000092143958579 | $0.000000000000092143958579 | $0.000000000000092143958579 | $0.000000000000092143958579 | - | - |
| Aug-01 2024 | $0.000000000000092143958579 | $0.000000000000091811067148 | $0.000000000000094633036655 | $0.000000000000094633036655 | $3 | - |
| Jul-31 2024 | $0.000000000000094633036655 | $0.000000000000093461610325 | $0.000000000000094633036655 | $0.000000000000093461610325 | $9 | - |
| Jul-30 2024 | $0.000000000000093461610325 | $0.000000000000093449188598 | $0.000000000000105653530757 | $0.000000000000105653530757 | $194 | - |
| Jul-29 2024 | $0.000000000000105653530757 | $0.000000000000105653530757 | $0.000000000000105653530757 | $0.000000000000105653530757 | - | - |
| Jul-28 2024 | $0.000000000000105653530757 | $0.000000000000105653530757 | $0.000000000000105911455739 | $0.000000000000105911455739 | $26 | - |
| Jul-27 2024 | $0.000000000000105911455739 | $0.000000000000105911455739 | $0.000000000000105911455739 | $0.000000000000105911455739 | - | - |
| Jul-26 2024 | $0.000000000000105911455739 | $0.000000000000102954989022 | $0.000000000000105911455739 | $0.000000000000102954989022 | $24 | - |
| Jul-25 2024 | $0.000000000000102954989022 | $0.000000000000099682661425 | $0.000000000000104335649727 | $0.000000000000104335649727 | $24 | - |
| Jul-24 2024 | $0.000000000000104335649727 | $0.000000000000104335649727 | $0.00000000000010548256328 | $0.00000000000010548256328 | $6 | - |
| Jul-23 2024 | $0.00000000000010548256328 | $0.00000000000010548256328 | $0.000000000000109783017151 | $0.000000000000109783017151 | $1 | - |
| Jul-22 2024 | $0.000000000000109783017151 | $0.000000000000109783017151 | $0.000000000000111464416585 | $0.000000000000111464416585 | $57 | - |