시가총액 $3.66T
-5.16%
볼륨 24시간 $438.82B
31.87%
BTC % 55.94%
0.16%
ETH % 11.42%
-2.01%
코인
33.599
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bananace (NANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-31 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-30 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-29 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-28 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-27 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-26 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-25 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
| May-24 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.000000000116981080101139 | $0.000000000116981080101139 | $59 | - |
| May-23 2024 | $0.000000000116981080101139 | $0.000000000116981080101139 | $0.00000000011835394771669 | $0.00000000011835394771669 | $7 | - |
| May-22 2024 | $0.00000000011835394771669 | $0.00000000011778309463311 | $0.00000000011835394771669 | $0.00000000011778309463311 | $1 | - |
| May-21 2024 | $0.00000000011778309463311 | $0.00000000011038936393922 | $0.00000000011778309463311 | $0.00000000011038936393922 | $11 | - |
| May-20 2024 | $0.00000000011038936393922 | $0.00000000010875357761797 | $0.00000000011096700213923 | $0.00000000011096700213923 | $22 | - |
| May-19 2024 | $0.00000000011096700213923 | $0.00000000011096700213923 | $0.00000000011096700213923 | $0.00000000011096700213923 | - | - |
| May-18 2024 | $0.00000000011096700213923 | $0.00000000010833380523045 | $0.00000000011096700213923 | $0.00000000010833380523045 | $1 | - |