시가총액 $2.30T
-5.05%
볼륨 24시간 $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
코인
28.960
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
May-31 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
May-30 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
May-29 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
May-28 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
May-27 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
May-26 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
May-25 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.00000000011470596640913 | - | - |
May-24 2024 | $0.00000000011470596640913 | $0.00000000011470596640913 | $0.000000000116981080101139 | $0.000000000116981080101139 | $59 | - |
May-23 2024 | $0.000000000116981080101139 | $0.000000000116981080101139 | $0.00000000011835394771669 | $0.00000000011835394771669 | $7 | - |
May-22 2024 | $0.00000000011835394771669 | $0.00000000011778309463311 | $0.00000000011835394771669 | $0.00000000011778309463311 | $1 | - |
May-21 2024 | $0.00000000011778309463311 | $0.00000000011038936393922 | $0.00000000011778309463311 | $0.00000000011038936393922 | $11 | - |
May-20 2024 | $0.00000000011038936393922 | $0.00000000010875357761797 | $0.00000000011096700213923 | $0.00000000011096700213923 | $22 | - |
May-19 2024 | $0.00000000011096700213923 | $0.00000000011096700213923 | $0.00000000011096700213923 | $0.00000000011096700213923 | - | - |
May-18 2024 | $0.00000000011096700213923 | $0.00000000010833380523045 | $0.00000000011096700213923 | $0.00000000010833380523045 | $1 | - |