시가총액 $2.64T
7.12%
볼륨 24시간 $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
코인
29.421
+18
거래소
885
마지막 업데이트
3 의사록 전에
Banana Gun (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $46.13 | $45.86 | $47.83 | $47.71 | $26,780,850 | $158,913,137 |
| Nov-04 2024 | $47.77 | $47.77 | $50.45 | $48.36 | $29,057,821 | $164,568,214 |
| Nov-03 2024 | $47.88 | $45.75 | $48.30 | $48.30 | $21,779,426 | $164,954,469 |
| Nov-02 2024 | $47.68 | $47.46 | $50.10 | $49.42 | $18,406,404 | $164,267,135 |
| Nov-01 2024 | $49.10 | $49.10 | $53.17 | $53.17 | $25,143,388 | $169,161,279 |
| Oct-31 2024 | $53.33 | $52.94 | $56.52 | $56.52 | $20,068,313 | $183,721,589 |
| Oct-30 2024 | $56.23 | $55.95 | $60.02 | $60.02 | $24,470,119 | $193,698,400 |
| Oct-29 2024 | $59.83 | $58.69 | $61.83 | $59.29 | $41,543,490 | $206,104,030 |
| Oct-28 2024 | $58.75 | $51.60 | $58.75 | $53.11 | $31,897,601 | $202,388,989 |
| Oct-27 2024 | $53.14 | $51.15 | $53.80 | $51.78 | $17,969,430 | $183,055,266 |
| Oct-26 2024 | $51.06 | $50.21 | $53.70 | $52.19 | $24,925,423 | $175,907,454 |
| Oct-25 2024 | $51.63 | $51.63 | $55.38 | $54.64 | $25,909,043 | $177,868,248 |
| Oct-24 2024 | $54.20 | $52.32 | $54.86 | $53.42 | $20,686,247 | $186,708,377 |
| Oct-23 2024 | $53.39 | $52.17 | $54.87 | $54.85 | $24,092,609 | $183,922,784 |
| Oct-22 2024 | $54.89 | $53.87 | $56.22 | $55.80 | $23,575,726 | $189,089,873 |