시가총액 $2.56T
-0.33%
볼륨 24시간 $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
코인
28.308
+20
거래소
885
마지막 업데이트
1 분 전에
Banana Gun (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $53.98 | $53.50 | $56.48 | $55.75 | $34,965,530 | $173,838,419 |
| Jul-29 2024 | $56.14 | $55.64 | $58.77 | $56.44 | $56,356,635 | $180,774,392 |
| Jul-28 2024 | $56.15 | $56.15 | $59.89 | $59.64 | $48,400,032 | $180,831,196 |
| Jul-27 2024 | $60.70 | $59.92 | $62.05 | $62.05 | $54,717,462 | $195,467,632 |
| Jul-26 2024 | $62.48 | $60.09 | $63.28 | $60.09 | $63,833,538 | $201,191,647 |
| Jul-25 2024 | $60.48 | $57.71 | $60.76 | $59.69 | $80,858,539 | $194,754,924 |
| Jul-24 2024 | $59.22 | $58.89 | $65.11 | $60.15 | $80,960,284 | $190,693,499 |
| Jul-23 2024 | $59.70 | $57.61 | $63.14 | $62.38 | $81,108,575 | $192,260,393 |
| Jul-22 2024 | $62.55 | $62.20 | $64.83 | $62.20 | $118,261,632 | $201,414,712 |
| Jul-21 2024 | $70.21 | $61.03 | $75.92 | $63.73 | $204,444,556 | $169,915,945 |
| Jul-20 2024 | $64.70 | $63.53 | $76.62 | $71.66 | $239,476,836 | $156,595,825 |
| Jul-19 2024 | $71.54 | $66.80 | $74.14 | $71.39 | $26,154,406 | $173,131,792 |
| Jul-18 2024 | $70.79 | $54.74 | $71.71 | $55.63 | $27,404,481 | $183,601,762 |
| Jul-17 2024 | $55.61 | $55.61 | $59.60 | $55.93 | $3,496,884 | $144,234,426 |
| Jul-16 2024 | $55.36 | $52.63 | $58.06 | $54.65 | $3,965,085 | $143,594,905 |