시가총액 $3.11T
-0.66%
볼륨 24시간 $153.87B
-17.66%
BTC % 60.14%
0.13%
ETH % 6.95%
0.28%
코인
31.727
+10
거래소
885
마지막 업데이트
45 초 전에
Banana (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.291806 | $0.275572 | $0.312534 | $0.295344 | - | - |
| Apr-27 2025 | $0.296607 | $0.208955 | $0.314508 | $0.229511 | $3,926 | - |
| Apr-26 2025 | $0.229511 | $0.178075 | $0.254767 | $0.178075 | - | - |
| Apr-25 2025 | $0.172365 | $0.09891 | $0.227989 | $0.098973 | $7,164 | - |
| Apr-24 2025 | $0.098973 | $0.098973 | $0.100867 | $0.100867 | - | - |
| Apr-23 2025 | $0.100867 | $0.100867 | $0.109036 | $0.10585 | - | - |
| Apr-22 2025 | $0.10585 | $0.09912 | $0.10585 | $0.100332 | - | - |
| Apr-21 2025 | $0.100332 | $0.100332 | $0.103697 | $0.103697 | - | - |
| Apr-20 2025 | $0.103697 | $0.103697 | $0.113996 | $0.113996 | - | - |
| Apr-19 2025 | $0.113996 | $0.113996 | $0.125694 | $0.119638 | - | - |
| Apr-18 2025 | $0.119638 | $0.119638 | $0.14403 | $0.120298 | - | - |
| Apr-17 2025 | $0.120298 | $0.092502 | $0.120298 | $0.092502 | - | - |
| Apr-16 2025 | $0.092502 | $0.087801 | $0.100033 | $0.097371 | - | - |
| Apr-15 2025 | $0.097371 | $0.055235 | $0.097371 | $0.055235 | $2,468 | - |
| Apr-14 2025 | $0.055235 | $0.055235 | $0.063705 | $0.063705 | - | - |