시가총액 $3.44T
6.37%
볼륨 24시간 $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Banana (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.280758 | $0.279029 | $0.280758 | $0.279029 | - | - |
| Jun-21 2025 | $0.279029 | $0.279029 | $0.304979 | $0.301402 | - | - |
| Jun-20 2025 | $0.301402 | $0.294265 | $0.310707 | $0.308382 | - | - |
| Jun-19 2025 | $0.308382 | $0.308382 | $0.314376 | $0.314376 | - | - |
| Jun-18 2025 | $0.314376 | $0.314079 | $0.326067 | $0.326067 | - | - |
| Jun-17 2025 | $0.326067 | $0.326067 | $0.34931 | $0.34931 | - | - |
| Jun-16 2025 | $0.34931 | $0.32819 | $0.384095 | $0.384095 | - | - |
| Jun-15 2025 | $0.384095 | $0.363843 | $0.384095 | $0.363843 | - | - |
| Jun-14 2025 | $0.363843 | $0.333341 | $0.363843 | $0.333341 | $950 | - |
| Jun-13 2025 | $0.333341 | $0.322451 | $0.380785 | $0.380785 | - | - |
| Jun-12 2025 | $0.380785 | $0.380785 | $0.406183 | $0.406183 | $973 | - |
| Jun-11 2025 | $0.406183 | $0.378513 | $0.406183 | $0.379081 | - | - |
| Jun-10 2025 | $0.379081 | $0.379081 | $0.405267 | $0.390167 | - | - |
| Jun-09 2025 | $0.390167 | $0.365501 | $0.414293 | $0.414293 | - | - |
| Jun-08 2025 | $0.424227 | $0.414379 | $0.451826 | $0.414379 | - | - |