시가총액 $2.56T
0.36%
볼륨 24시간 $190.48B
-8.77%
BTC % 54.38%
-0.12%
ETH % 9.64%
0.62%
코인
34.336
+3
거래소
885
마지막 업데이트
31 초 전에
Banana (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-05 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-04 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-03 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-02 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Jan-01 2026 | $0.078966 | $0.078966 | $0.078966 | $0.078966 | - | - |
| Dec-31 2025 | $0.078966 | $0.078838 | $0.078966 | $0.078838 | - | - |
| Dec-30 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-29 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-28 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-27 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-26 2025 | $0.078838 | $0.078838 | $0.078838 | $0.078838 | - | - |
| Dec-25 2025 | $0.078838 | $0.078102 | $0.078838 | $0.078102 | - | - |
| Dec-24 2025 | $0.078102 | $0.078102 | $0.07934 | $0.07934 | - | - |
| Dec-23 2025 | $0.07934 | $0.07934 | $0.07934 | $0.07934 | - | - |