시가총액 $2.81T
3.96%
볼륨 24시간 $155.66B
-16.74%
BTC % 59.29%
0.21%
ETH % 8.19%
-0.73%
코인
31.396
+6
거래소
885
마지막 업데이트
52 초 전에
Banana (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.152027 | $0.135645 | $0.152229 | $0.135645 | - | - |
| Mar-12 2025 | $0.135645 | $0.119142 | $0.135645 | $0.119231 | - | - |
| Mar-11 2025 | $0.119231 | $0.10518 | $0.119231 | $0.10518 | - | - |
| Mar-10 2025 | $0.103839 | $0.103839 | $0.129665 | $0.129665 | - | - |
| Mar-09 2025 | $0.129665 | $0.129665 | $0.141237 | $0.141237 | - | - |
| Mar-08 2025 | $0.141237 | $0.136909 | $0.141237 | $0.136909 | - | - |
| Mar-07 2025 | $0.136909 | $0.136909 | $0.139867 | $0.139867 | $0 | - |
| Mar-06 2025 | $0.139867 | $0.138993 | $0.149143 | $0.144327 | - | - |
| Mar-05 2025 | $0.144327 | $0.134543 | $0.146164 | $0.144079 | - | - |
| Mar-04 2025 | $0.144079 | $0.137935 | $0.148478 | $0.148478 | - | - |
| Mar-03 2025 | $0.148478 | $0.148478 | $0.1682 | $0.1682 | $257 | - |
| Mar-02 2025 | $0.167483 | $0.148318 | $0.167483 | $0.148318 | $565 | - |
| Mar-01 2025 | $0.148318 | $0.148289 | $0.159235 | $0.159006 | $412 | - |
| Feb-28 2025 | $0.159006 | $0.152702 | $0.186832 | $0.176191 | $2,068 | - |
| Feb-27 2025 | $0.176191 | $0.176191 | $0.18561 | $0.18561 | $134 | - |