시가총액 $4.17T
5.48%
볼륨 24시간 $520.43B
BTC % 55.01%
-1.78%
ETH % 11.95%
4.43%
코인
33.402
+3
거래소
885
마지막 업데이트
1 분 전에
Banana (BANANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.203487 | $0.203487 | $0.223132 | $0.223132 | - | - |
| Oct-10 2025 | $0.223132 | $0.223132 | $0.240686 | $0.240686 | - | - |
| Oct-09 2025 | $0.240686 | $0.2391 | $0.250458 | $0.250458 | $115 | - |
| Oct-08 2025 | $0.250458 | $0.250458 | $0.266601 | $0.266601 | - | - |
| Oct-07 2025 | $0.266601 | $0.266601 | $0.266601 | $0.266601 | - | - |
| Oct-06 2025 | $0.266601 | $0.261245 | $0.266601 | $0.261245 | $301 | - |
| Oct-05 2025 | $0.261245 | $0.261245 | $0.265815 | $0.264513 | - | - |
| Oct-04 2025 | $0.264513 | $0.264513 | $0.270556 | $0.26462 | - | - |
| Oct-03 2025 | $0.26462 | $0.26462 | $0.26462 | $0.26462 | - | - |
| Oct-02 2025 | $0.26462 | $0.26172 | $0.26462 | $0.26172 | - | - |
| Oct-01 2025 | $0.26172 | $0.26172 | $0.26172 | $0.26172 | - | - |
| Sep-30 2025 | $0.26172 | $0.258322 | $0.267297 | $0.26378 | $663 | - |
| Sep-29 2025 | $0.26378 | $0.261638 | $0.270194 | $0.26944 | - | - |
| Sep-28 2025 | $0.26944 | $0.26944 | $0.281036 | $0.281036 | - | - |
| Sep-27 2025 | $0.281036 | $0.277214 | $0.281036 | $0.277214 | - | - |