시가총액 $2.30T
2.35%
볼륨 24시간 $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
BAMBOO TOKEN (BBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
| Oct-02 2024 | $0.280474 | $0.280474 | $0.280474 | $0.280474 | - | - |
| Oct-01 2024 | $0.280474 | $0.274879 | $0.295441 | $0.280201 | - | - |
| Sep-30 2024 | $0.280174 | $0.280089 | $0.413953 | $0.41382 | $2,759 | - |
| Sep-29 2024 | $0.413876 | $0.396328 | $0.447941 | $0.406039 | $434 | - |
| Sep-28 2024 | $0.406055 | $0.400193 | $0.432364 | $0.404463 | $404 | - |
| Sep-27 2024 | $0.404559 | $0.366136 | $0.416633 | $0.381826 | $590 | - |
| Sep-26 2024 | $0.381772 | $0.340106 | $0.701807 | $0.353952 | $4,913 | - |
| Sep-25 2024 | $0.364838 | $0.330215 | $0.373547 | $0.330215 | $1,820 | - |
| Sep-24 2024 | $0.330216 | $0.330202 | $0.371827 | $0.369566 | $1,999 | - |
| Sep-23 2024 | $0.366208 | $0.327723 | $0.538367 | $0.327953 | $4,491 | - |
| Sep-22 2024 | $0.327781 | $0.32063 | $0.331972 | $0.320743 | $479 | - |
| Sep-21 2024 | $0.32065 | $0.316766 | $0.336046 | $0.327283 | $464 | - |
| Sep-20 2024 | $0.327335 | $0.306191 | $0.358676 | $0.358659 | $1,608 | - |
| Sep-19 2024 | $0.32524 | $0.309535 | $0.359959 | $0.309868 | $975 | - |