시가총액 $2.19T
-1.23%
볼륨 24시간 $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
코인
28.485
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.622435 | $0.622435 | $0.696177 | $0.651825 | $959 | - |
Aug-14 2024 | $0.65187 | $0.631158 | $0.699783 | $0.659944 | $1,277 | - |
Aug-13 2024 | $0.659882 | $0.622741 | $0.669765 | $0.636831 | $892 | - |
Aug-12 2024 | $0.63682 | $0.614854 | $0.668822 | $0.634395 | $808 | - |
Aug-11 2024 | $0.634535 | $0.634535 | $0.742071 | $0.742071 | $1,846 | - |
Aug-10 2024 | $0.708927 | $0.708043 | $0.770224 | $0.724762 | $2,513 | - |
Aug-09 2024 | $0.725027 | $0.701021 | $0.776782 | $0.776782 | $5,152 | - |
Aug-08 2024 | $0.732784 | $0.683748 | $0.754685 | $0.683748 | $7,551 | - |
Aug-07 2024 | $0.699996 | $0.680016 | $0.841099 | $0.682071 | $5,705 | - |
Aug-06 2024 | $0.692164 | $0.680458 | $0.793431 | $0.793313 | $3,695 | - |
Aug-05 2024 | $0.791062 | $0.600098 | $0.887288 | $0.879587 | $3,099 | - |
Aug-04 2024 | $0.8798 | $0.879744 | $0.945607 | $0.887237 | $2,896 | - |
Aug-03 2024 | $0.886688 | $0.859457 | $0.970656 | $0.928671 | $2,733 | - |
Aug-02 2024 | $0.928953 | $0.928704 | $1.0439 | $1.0307 | $6,152 | - |
Aug-01 2024 | $1.0231 | $0.902858 | $1.1501 | $1.0950 | $4,746 | - |