시가총액 $2.55T
-0.84%
볼륨 24시간 $128.64B
-22.9%
BTC % 51.11%
-0.29%
ETH % 15.6%
0.12%
코인
28.310
+21
거래소
885
마지막 업데이트
1 분 전에
BAMBOO TOKEN (BBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.0729 | $1.0647 | $1.1249 | $1.0819 | $1,895 | - |
| Jul-29 2024 | $1.0648 | $1.0279 | $1.1368 | $1.0279 | $9,364 | - |
| Jul-28 2024 | $1.0280 | $1.0280 | $1.1683 | $1.1300 | $3,138 | - |
| Jul-27 2024 | $1.1252 | $1.0705 | $1.2075 | $1.1684 | $5,785 | - |
| Jul-26 2024 | $1.1685 | $1.0900 | $1.2718 | $1.0900 | $20,529 | - |
| Jul-25 2024 | $1.0939 | $1.0315 | $1.4681 | $1.4681 | $10,807 | - |
| Jul-24 2024 | $1.4538 | $1.2217 | $1.4538 | $1.4292 | $13,550 | - |
| Jul-23 2024 | $1.4252 | $1.2690 | $1.4881 | $1.3255 | $50,234 | - |
| Jul-22 2024 | $1.2265 | $1.0853 | $1.8259 | $1.2659 | $100,150 | - |
| Jul-21 2024 | $1.5452 | $0.746975 | $1.5604 | $0.747046 | $61,803 | - |
| Jul-20 2024 | $0.770261 | $0.751094 | $0.956135 | $0.929147 | $8,264 | - |
| Jul-19 2024 | $0.86608 | $0.86608 | $1.0297 | $0.926521 | $5,085 | - |
| Jul-18 2024 | $0.955246 | $0.919838 | $1.0892 | $1.0718 | $4,263 | - |
| Jul-17 2024 | $1.0933 | $1.0719 | $1.1914 | $1.1027 | $6,119 | - |
| Jul-16 2024 | $1.1035 | $1.0362 | $1.2501 | $1.2501 | $8,066 | - |