시가총액 $2.19T
-1.36%
볼륨 24시간 $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
코인
28.653
+2
거래소
885
마지막 업데이트
3 의사록 전에
bAlpha (BALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $9.296 | $9.296 | $9.296 | $9.296 | - | $167,339 |
| Aug-30 2024 | $9.296 | $9.296 | $9.296 | $9.296 | - | $167,339 |
| Aug-29 2024 | $9.296 | $9.296 | $9.296 | $9.296 | - | $167,339 |
| Aug-28 2024 | $9.296 | $9.296 | $9.751 | $9.751 | $29 | $167,339 |
| Aug-27 2024 | $9.751 | $9.751 | $10.34 | $10.34 | $59 | $175,522 |
| Aug-26 2024 | $10.34 | $10.34 | $10.34 | $10.34 | - | $186,241 |
| Aug-25 2024 | $10.34 | $10.34 | $10.92 | $10.92 | $579 | $186,241 |
| Aug-24 2024 | $10.92 | $10.92 | $11.42 | $11.42 | $2,944 | $196,656 |
| Aug-23 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
| Aug-22 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
| Aug-21 2024 | $11.42 | $11.42 | $11.42 | $11.42 | - | $205,680 |
| Aug-20 2024 | $11.42 | $11.42 | $11.44 | $11.44 | $135 | $205,680 |
| Aug-19 2024 | $11.44 | $11.44 | $11.58 | $11.58 | $0 | $206,023 |
| Aug-18 2024 | $11.58 | $11.45 | $11.68 | $11.48 | $267 | $208,525 |
| Aug-17 2024 | $11.48 | $11.48 | $11.78 | $11.72 | $949 | $206,678 |