시가총액 $2.59T
0.46%
볼륨 24시간 $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $13.62 | $13.62 | $14.36 | $14.36 | $31 | $245,250 |
Jul-25 2024 | $14.36 | $14.36 | $14.36 | $14.36 | - | $258,546 |
Jul-24 2024 | $14.36 | $14.36 | $14.56 | $14.56 | $181 | $258,546 |
Jul-23 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
Jul-22 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
Jul-21 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
Jul-20 2024 | $14.56 | $14.56 | $14.56 | $14.56 | - | $262,150 |
Jul-19 2024 | $14.56 | $12.11 | $14.89 | $12.11 | $7,092 | $262,150 |
Jul-18 2024 | $12.11 | $12.11 | $12.11 | $12.11 | - | $218,056 |
Jul-17 2024 | $12.11 | $12.11 | $14.24 | $13.96 | $4,285 | $218,056 |
Jul-16 2024 | $13.96 | $13.26 | $13.96 | $13.26 | $84 | $251,389 |
Jul-15 2024 | $13.26 | $12.93 | $13.26 | $12.93 | $66 | $238,747 |
Jul-14 2024 | $12.93 | $12.11 | $12.93 | $12.11 | $17 | $232,796 |
Jul-13 2024 | $12.11 | $11.53 | $14.51 | $14.51 | $7,704 | $218,128 |
Jul-12 2024 | $14.51 | $14.51 | $14.51 | $14.51 | - | $261,225 |