시가총액 $2.19T
0.22%
볼륨 24시간 $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
코인
28.786
+12
거래소
885
마지막 업데이트
13 초 전에
bAlpha (BALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $8.588 | $8.588 | $9.020 | $9.020 | $47 | $154,591 |
| Sep-16 2024 | $9.020 | $9.020 | $9.020 | $9.020 | - | $162,372 |
| Sep-15 2024 | $9.020 | $9.020 | $9.020 | $9.020 | - | $162,372 |
| Sep-14 2024 | $9.020 | $8.764 | $9.077 | $8.764 | $167 | $162,372 |
| Sep-13 2024 | $8.764 | $8.737 | $8.764 | $8.737 | $101 | $157,756 |
| Sep-12 2024 | $8.737 | $8.577 | $8.737 | $8.577 | $105 | $157,269 |
| Sep-11 2024 | $8.577 | $8.577 | $8.577 | $8.577 | - | $154,388 |
| Sep-10 2024 | $8.577 | $8.577 | $8.577 | $8.577 | - | $154,388 |
| Sep-09 2024 | $8.577 | $8.577 | $8.656 | $8.656 | $86 | $154,388 |
| Sep-08 2024 | $8.656 | $8.469 | $8.737 | $8.737 | $458 | $155,815 |
| Sep-07 2024 | $8.737 | $8.737 | $8.737 | $8.737 | - | $157,273 |
| Sep-06 2024 | $8.737 | $8.563 | $8.737 | $8.563 | $120 | $157,273 |
| Sep-05 2024 | $8.563 | $8.563 | $9.127 | $9.127 | $146 | $154,142 |
| Sep-04 2024 | $9.127 | $9.049 | $9.603 | $9.603 | $837 | $164,302 |
| Sep-03 2024 | $9.603 | $9.296 | $9.603 | $9.296 | $520 | $172,872 |