시가총액 $2.25T
-2.42%
볼륨 24시간 $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
코인
28.976
+20
거래소
885
마지막 업데이트
2 초 전에
bAlpha (BALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $9.503 | $9.503 | $9.735 | $9.735 | $191 | $171,055 |
| Oct-01 2024 | $9.735 | $9.735 | $10.44 | $10.44 | $99 | $175,233 |
| Sep-30 2024 | $10.44 | $10.44 | $10.44 | $10.44 | - | $188,017 |
| Sep-29 2024 | $10.44 | $10.44 | $10.51 | $10.51 | $62 | $188,017 |
| Sep-28 2024 | $10.51 | $10.47 | $10.51 | $10.47 | $283 | $189,224 |
| Sep-27 2024 | $10.47 | $9.709 | $10.47 | $9.709 | $637 | $188,563 |
| Sep-26 2024 | $9.709 | $9.709 | $9.709 | $9.709 | - | $174,772 |
| Sep-25 2024 | $9.709 | $9.668 | $9.832 | $9.668 | $465 | $174,772 |
| Sep-24 2024 | $9.668 | $9.144 | $9.668 | $9.144 | $242 | $174,040 |
| Sep-23 2024 | $9.144 | $9.144 | $9.144 | $9.144 | - | $164,599 |
| Sep-22 2024 | $9.144 | $9.144 | $9.144 | $9.144 | - | $164,599 |
| Sep-21 2024 | $9.144 | $8.762 | $9.144 | $8.762 | $247 | $164,599 |
| Sep-20 2024 | $8.762 | $8.762 | $8.762 | $8.762 | - | $157,725 |
| Sep-19 2024 | $8.762 | $8.642 | $8.762 | $8.642 | $713 | $157,725 |
| Sep-18 2024 | $8.642 | $8.588 | $8.642 | $8.588 | $46 | $155,571 |