시가총액 $2.47T
1.37%
볼륨 24시간 $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
코인
28.906
+13
거래소
885
마지막 업데이트
59 초 전에
bAlpha (BALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $9.709 | $9.709 | $9.709 | $9.709 | - | $174,772 |
| Sep-25 2024 | $9.709 | $9.668 | $9.832 | $9.668 | $465 | $174,772 |
| Sep-24 2024 | $9.668 | $9.144 | $9.668 | $9.144 | $242 | $174,040 |
| Sep-23 2024 | $9.144 | $9.144 | $9.144 | $9.144 | - | $164,599 |
| Sep-22 2024 | $9.144 | $9.144 | $9.144 | $9.144 | - | $164,599 |
| Sep-21 2024 | $9.144 | $8.762 | $9.144 | $8.762 | $247 | $164,599 |
| Sep-20 2024 | $8.762 | $8.762 | $8.762 | $8.762 | - | $157,725 |
| Sep-19 2024 | $8.762 | $8.642 | $8.762 | $8.642 | $713 | $157,725 |
| Sep-18 2024 | $8.642 | $8.588 | $8.642 | $8.588 | $46 | $155,571 |
| Sep-17 2024 | $8.588 | $8.588 | $9.020 | $9.020 | $47 | $154,591 |
| Sep-16 2024 | $9.020 | $9.020 | $9.020 | $9.020 | - | $162,372 |
| Sep-15 2024 | $9.020 | $9.020 | $9.020 | $9.020 | - | $162,372 |
| Sep-14 2024 | $9.020 | $8.764 | $9.077 | $8.764 | $167 | $162,372 |
| Sep-13 2024 | $8.764 | $8.737 | $8.764 | $8.737 | $101 | $157,756 |
| Sep-12 2024 | $8.737 | $8.577 | $8.737 | $8.577 | $105 | $157,269 |