시가총액 $4.11T 2.2%
볼륨 24시간 $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Balıkesirspor Token BLKS

Balıkesirspor Token (BLKS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.027492 $0.027492 $0.027492 $0.027492 - -
Oct-24 2025 $0.027492 $0.027492 $0.027492 $0.027492 - -
Oct-23 2025 $0.027492 $0.027382 $0.02912 $0.02912 - -
Oct-22 2025 $0.028404 $0.026977 $0.028404 $0.026981 $22,631 -
Oct-21 2025 $0.02695 $0.02695 $0.027522 $0.027519 $30,115 -
Oct-20 2025 $0.027514 $0.026621 $0.027731 $0.02671 $36,493 -
Oct-19 2025 $0.026695 $0.026491 $0.028451 $0.02827 $29,847 -
Oct-18 2025 $0.028288 $0.027819 $0.028288 $0.02787 $5,309 -
Oct-17 2025 $0.027884 $0.027351 $0.027959 $0.027397 $15,391 -
Oct-16 2025 $0.027402 $0.027265 $0.03079 $0.02809 $6,831 -
Oct-15 2025 $0.028379 $0.027945 $0.028883 $0.028879 $33,422 -
Oct-14 2025 $0.028881 $0.028052 $0.028881 $0.028308 $2,245 -
Oct-13 2025 $0.028307 $0.028307 $0.028597 $0.028506 $29,373 -
Oct-12 2025 $0.028398 $0.027559 $0.03005 $0.030019 $11,264 -
Oct-11 2025 $0.03005 $0.028027 $0.031455 $0.02831 $16,616 -

Balıkesirspor Token (BLKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1288일 동안 분석, 17-04-2022일부터.