시가총액 $4.11T
2.2%
볼륨 24시간 $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Balıkesirspor Token (BLKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-24 2025 | $0.027492 | $0.027492 | $0.027492 | $0.027492 | - | - |
| Oct-23 2025 | $0.027492 | $0.027382 | $0.02912 | $0.02912 | - | - |
| Oct-22 2025 | $0.028404 | $0.026977 | $0.028404 | $0.026981 | $22,631 | - |
| Oct-21 2025 | $0.02695 | $0.02695 | $0.027522 | $0.027519 | $30,115 | - |
| Oct-20 2025 | $0.027514 | $0.026621 | $0.027731 | $0.02671 | $36,493 | - |
| Oct-19 2025 | $0.026695 | $0.026491 | $0.028451 | $0.02827 | $29,847 | - |
| Oct-18 2025 | $0.028288 | $0.027819 | $0.028288 | $0.02787 | $5,309 | - |
| Oct-17 2025 | $0.027884 | $0.027351 | $0.027959 | $0.027397 | $15,391 | - |
| Oct-16 2025 | $0.027402 | $0.027265 | $0.03079 | $0.02809 | $6,831 | - |
| Oct-15 2025 | $0.028379 | $0.027945 | $0.028883 | $0.028879 | $33,422 | - |
| Oct-14 2025 | $0.028881 | $0.028052 | $0.028881 | $0.028308 | $2,245 | - |
| Oct-13 2025 | $0.028307 | $0.028307 | $0.028597 | $0.028506 | $29,373 | - |
| Oct-12 2025 | $0.028398 | $0.027559 | $0.03005 | $0.030019 | $11,264 | - |
| Oct-11 2025 | $0.03005 | $0.028027 | $0.031455 | $0.02831 | $16,616 | - |