시가총액 $2.35T
-5.04%
볼륨 24시간 $183.57B
6.04%
BTC % 51.6%
-0.31%
ETH % 15.31%
-0.71%
코인
28.362
+21
거래소
885
마지막 업데이트
2 의사록 전에
Bali Coin (BALI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00259991 | $0.00250319 | $0.0026168 | $0.00258508 | - | - |
| Jul-31 2024 | $0.00258929 | $0.00258824 | $0.0026657 | $0.00264208 | - | - |
| Jul-30 2024 | $0.00264536 | $0.00262936 | $0.00267859 | $0.00264088 | - | - |
| Jul-29 2024 | $0.00267639 | $0.00267381 | $0.00279149 | $0.00275583 | - | - |
| Jul-28 2024 | $0.00272312 | $0.00268859 | $0.00272851 | $0.00270892 | - | - |
| Jul-27 2024 | $0.00272313 | $0.00269136 | $0.00276361 | $0.00271638 | - | - |
| Jul-26 2024 | $0.00271729 | $0.00264768 | $0.00271928 | $0.00264768 | - | - |
| Jul-25 2024 | $0.002631 | $0.00255584 | $0.00263289 | $0.00262012 | - | - |
| Jul-24 2024 | $0.00261688 | $0.00261688 | $0.00266971 | $0.00264096 | - | - |
| Jul-23 2024 | $0.00263591 | $0.0026244 | $0.00270804 | $0.00270804 | - | - |
| Jul-22 2024 | $0.00269739 | $0.00267381 | $0.00272558 | $0.00272558 | - | - |
| Jul-21 2024 | $0.00272513 | $0.00265993 | $0.00272536 | $0.00269124 | - | - |
| Jul-20 2024 | $0.00268578 | $0.00265888 | $0.00269708 | $0.00267024 | - | - |
| Jul-19 2024 | $0.00267293 | $0.00253458 | $0.00269193 | $0.00254527 | - | - |
| Jul-18 2024 | $0.00255934 | $0.00253737 | $0.00260257 | $0.00255897 | - | - |