시가총액 $2.22T
3.35%
볼륨 24시간 $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
코인
28.780
+39
거래소
885
마지막 업데이트
2 초 전에
Badluckbaby (BLBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00002119 | $0.00002119 | $0.00002209 | $0.00002209 | $0 | - |
| Sep-15 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Sep-14 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Sep-13 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Sep-12 2024 | $0.00002209 | $0.00002117 | $0.00002209 | $0.00002117 | $30 | - |
| Sep-11 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Sep-10 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Sep-09 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Sep-08 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Sep-07 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Sep-06 2024 | $0.00002117 | $0.00002117 | $0.00002207 | $0.00002207 | $1 | - |
| Sep-05 2024 | $0.00002207 | $0.0000216 | $0.00002207 | $0.0000216 | $1 | - |
| Sep-04 2024 | $0.0000216 | $0.0000216 | $0.00002251 | $0.00002251 | $9 | - |
| Sep-03 2024 | $0.00002251 | $0.00002245 | $0.00002275 | $0.00002275 | $3 | - |
| Sep-02 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |