시가총액 $2.21T
-0.49%
볼륨 24시간 $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
코인
28.479
+14
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
Aug-14 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
Aug-13 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
Aug-12 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
Aug-11 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
Aug-10 2024 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | - |
Aug-09 2024 | $0.00002577 | $0.0000249 | $0.00002577 | $0.0000249 | $10 | - |
Aug-08 2024 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | - | - |
Aug-07 2024 | $0.0000249 | $0.00001965 | $0.0000249 | $0.00001965 | $1 | - |
Aug-06 2024 | $0.00001965 | $0.00001965 | $0.00001965 | $0.00001965 | - | - |
Aug-05 2024 | $0.00001965 | $0.00001965 | $0.00002256 | $0.00002256 | $32 | - |
Aug-04 2024 | $0.00002256 | $0.00002256 | $0.00002592 | $0.00002592 | $16 | - |
Aug-03 2024 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
Aug-02 2024 | $0.00002592 | $0.00002592 | $0.00002828 | $0.00002828 | $119 | - |
Aug-01 2024 | $0.00002828 | $0.00002828 | $0.00003202 | $0.00003202 | $82 | - |