시가총액 $2.29T
-4.32%
볼륨 24시간 $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
코인
28.372
+13
거래소
885
마지막 업데이트
55 초 전에
Badluckbaby (BLBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00002592 | $0.00002592 | $0.00002828 | $0.00002828 | $119 | - |
| Aug-01 2024 | $0.00002828 | $0.00002828 | $0.00003202 | $0.00003202 | $82 | - |
| Jul-31 2024 | $0.00003202 | $0.00003092 | $0.00003261 | $0.00003261 | $77 | - |
| Jul-30 2024 | $0.00003261 | $0.00003261 | $0.00003261 | $0.00003261 | - | - |
| Jul-29 2024 | $0.00003261 | $0.00003099 | $0.00003325 | $0.00003099 | $126 | - |
| Jul-28 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Jul-27 2024 | $0.00003099 | $0.00003099 | $0.00003132 | $0.00003132 | $3 | - |
| Jul-26 2024 | $0.00003132 | $0.00003089 | $0.00003189 | $0.00003189 | $21 | - |
| Jul-25 2024 | $0.00003189 | $0.00003189 | $0.00003189 | $0.00003189 | - | - |
| Jul-24 2024 | $0.00003189 | $0.00003097 | $0.00003189 | $0.00003097 | $54 | - |
| Jul-23 2024 | $0.00003102 | $0.00003102 | $0.00003556 | $0.00003556 | $340 | - |
| Jul-22 2024 | $0.00003767 | $0.000037 | $0.00003793 | $0.000037 | $226 | - |
| Jul-21 2024 | $0.000037 | $0.000037 | $0.0000407 | $0.00003961 | $371 | - |
| Jul-20 2024 | $0.00003961 | $0.00003961 | $0.00004034 | $0.00004034 | $41 | - |
| Jul-19 2024 | $0.00004052 | $0.00003806 | $0.00004052 | $0.00003806 | $296 | - |