시가총액 $2.50T
-0.41%
볼륨 24시간 $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
6 초 전에
BabySwap (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00248343 | $0.00248289 | $0.00259719 | $0.00259719 | $66,178 | $1,541,958 |
| Oct-30 2024 | $0.00259745 | $0.00257848 | $0.00261889 | $0.00261889 | $70,571 | $1,612,749 |
| Oct-29 2024 | $0.00257969 | $0.00257969 | $0.00264492 | $0.00258777 | $77,103 | $1,601,719 |
| Oct-28 2024 | $0.00258896 | $0.00253209 | $0.00259517 | $0.00254323 | $63,346 | $1,607,480 |
| Oct-27 2024 | $0.00254532 | $0.00249965 | $0.00255099 | $0.0025383 | $65,733 | $1,580,381 |
| Oct-26 2024 | $0.00254106 | $0.00249666 | $0.00255547 | $0.00251746 | $68,757 | $1,577,734 |
| Oct-25 2024 | $0.00255243 | $0.00255243 | $0.00263681 | $0.00263188 | $65,570 | $1,584,795 |
| Oct-24 2024 | $0.00263393 | $0.00257694 | $0.00263994 | $0.00259524 | $66,082 | $1,635,398 |
| Oct-23 2024 | $0.00259683 | $0.00258362 | $0.00265042 | $0.00264935 | $73,764 | $1,612,365 |
| Oct-22 2024 | $0.0026441 | $0.00263747 | $0.00268574 | $0.00266836 | $64,219 | $1,641,712 |
| Oct-21 2024 | $0.0026677 | $0.00263784 | $0.00271542 | $0.00271359 | $73,649 | $1,656,366 |
| Oct-20 2024 | $0.0027113 | $0.00264771 | $0.0027113 | $0.00264771 | $68,046 | $1,683,437 |
| Oct-19 2024 | $0.00264549 | $0.00264549 | $0.00272908 | $0.0027171 | $84,225 | $1,642,576 |
| Oct-18 2024 | $0.00271518 | $0.0026005 | $0.0027567 | $0.0026005 | $71,251 | $1,685,848 |
| Oct-17 2024 | $0.00264258 | $0.00259966 | $0.00270939 | $0.00264473 | $79,697 | $1,640,768 |