시가총액 $3.14T
-0.86%
볼륨 24시간 $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
BabySwap (BABY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00108599 | $0.00108285 | $0.0010953 | $0.0010953 | - | $674,288 |
| May-02 2025 | $0.0010953 | $0.00109087 | $0.00110129 | $0.00109087 | $9 | $680,072 |
| May-01 2025 | $0.00109087 | $0.00108564 | $0.00111076 | $0.00108579 | $0 | $677,320 |
| Apr-30 2025 | $0.00108579 | $0.00107905 | $0.00113267 | $0.00113267 | - | $674,166 |
| Apr-29 2025 | $0.00113267 | $0.00110646 | $0.00113319 | $0.00110646 | - | $703,271 |
| Apr-28 2025 | $0.00110646 | $0.00109859 | $0.0011367 | $0.00110112 | $32 | $686,999 |
| Apr-27 2025 | $0.0011011 | $0.00109858 | $0.00113331 | $0.00113331 | - | $683,674 |
| Apr-26 2025 | $0.00114726 | $0.001132 | $0.00121087 | $0.00121044 | - | $712,335 |
| Apr-25 2025 | $0.00121044 | $0.00121044 | $0.00126005 | $0.00124046 | - | $751,559 |
| Apr-24 2025 | $0.00124046 | $0.00114179 | $0.00132175 | $0.00127607 | - | $770,202 |
| Apr-23 2025 | $0.00127598 | $0.00111911 | $0.00136851 | $0.00128672 | $19 | $792,254 |
| Apr-22 2025 | $0.00128565 | $0.00128565 | $0.00131361 | $0.00128648 | - | $798,257 |
| Apr-21 2025 | $0.00128818 | $0.00128611 | $0.00137699 | $0.00131688 | $16 | $799,830 |
| Apr-20 2025 | $0.00131688 | $0.00131143 | $0.00136448 | $0.00135475 | - | $817,651 |
| Apr-19 2025 | $0.00135455 | $0.00129986 | $0.0013728 | $0.00134539 | $7 | $841,036 |