시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
15 초 전에
BabySNEK (BBSNEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005512 | $0.00005501 | $0.00006113 | $0.00005799 | $130,652 | - |
| Aug-18 2025 | $0.00005745 | $0.00005606 | $0.00005905 | $0.00005774 | $163,489 | - |
| Aug-17 2025 | $0.00005708 | $0.00005294 | $0.00005744 | $0.00005326 | $148,342 | - |
| Aug-16 2025 | $0.00005337 | $0.00005266 | $0.00005929 | $0.00005674 | $283,637 | - |
| Aug-15 2025 | $0.00005663 | $0.0000533 | $0.00006483 | $0.0000533 | $295,905 | - |
| Aug-14 2025 | $0.00005014 | $0.00005014 | $0.00005817 | $0.00005415 | $228,267 | - |
| Aug-13 2025 | $0.00005273 | $0.0000496 | $0.00005394 | $0.00005252 | $176,279 | - |
| Aug-12 2025 | $0.0000523 | $0.00004065 | $0.00005667 | $0.00004112 | $243,357 | - |
| Aug-11 2025 | $0.00004112 | $0.00002963 | $0.00004443 | $0.00002963 | $254,465 | - |
| Aug-10 2025 | $0.00003002 | $0.00002574 | $0.00003002 | $0.00002937 | $138,789 | - |
| Aug-09 2025 | $0.00002938 | $0.00002938 | $0.00003256 | $0.00003046 | $149,164 | - |
| Aug-08 2025 | $0.00003034 | $0.00002928 | $0.00003319 | $0.00003266 | $140,624 | - |
| Aug-07 2025 | $0.00003357 | $0.00002822 | $0.00003357 | $0.00003211 | $142,936 | - |
| Aug-06 2025 | $0.00003206 | $0.00002214 | $0.00003637 | $0.00002449 | $142,039 | - |
| Aug-05 2025 | $0.00002113 | $0.0000196 | $0.00005938 | $0.00005923 | $486,373 | - |