시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
1 분 전에
BabySNEK (BBSNEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000006473 | $0.000006359 | $0.0000066793 | $0.0000066293 | $53,307 | - |
| Apr-08 2026 | $0.0000063691 | $0.0000063389 | $0.0000066602 | $0.0000063705 | $55,092 | - |
| Apr-07 2026 | $0.0000066383 | $0.0000063481 | $0.0000066783 | $0.0000063977 | $57,260 | - |
| Apr-06 2026 | $0.0000065265 | $0.0000063477 | $0.0000066849 | $0.0000064173 | $55,758 | - |
| Apr-05 2026 | $0.0000066471 | $0.0000063388 | $0.0000066877 | $0.0000065891 | $57,789 | - |
| Apr-04 2026 | $0.0000065292 | $0.000006379 | $0.0000066888 | $0.000006537 | $57,461 | - |
| Apr-03 2026 | $0.0000065472 | $0.0000063466 | $0.0000066849 | $0.0000066144 | $54,629 | - |
| Apr-02 2026 | $0.000006436 | $0.0000063328 | $0.0000066846 | $0.0000066713 | $56,780 | - |
| Apr-01 2026 | $0.0000065229 | $0.0000063631 | $0.0000070319 | $0.0000067235 | $55,777 | - |
| Mar-31 2026 | $0.0000070337 | $0.0000066903 | $0.0000070437 | $0.000006908 | $56,404 | - |
| Mar-30 2026 | $0.0000068089 | $0.0000065896 | $0.0000069585 | $0.0000068284 | $57,030 | - |
| Mar-29 2026 | $0.0000065939 | $0.0000065939 | $0.0000069819 | $0.0000068244 | $61,809 | - |
| Mar-28 2026 | $0.0000068441 | $0.0000066955 | $0.0000070417 | $0.0000069735 | $53,417 | - |
| Mar-27 2026 | $0.0000069115 | $0.0000066868 | $0.0000070431 | $0.0000068545 | $60,119 | - |
| Mar-26 2026 | $0.0000068144 | $0.0000066925 | $0.0000070206 | $0.0000069419 | $53,805 | - |