시가총액 $4.08T
0.19%
볼륨 24시간 $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
코인
32.837
+16
거래소
885
마지막 업데이트
2 의사록 전에
BabyRWA (BABYRWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-15 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-14 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-13 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-12 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-11 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-10 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000145464546849 | - | - |
| Mar-09 2025 | $0.000000000000145464546849 | $0.000000000000145464546849 | $0.000000000000218208645323 | $0.000000000000218208645323 | - | - |
| Mar-08 2025 | $0.000000000000218208645323 | $0.000000000000218208645323 | $0.000000000000218208645323 | $0.000000000000218208645323 | - | - |
| Mar-07 2025 | $0.000000000000218208645323 | $0.000000000000217119130601 | $0.000000000000218208645323 | $0.000000000000217119130601 | - | - |
| Mar-06 2025 | $0.000000000000217119130601 | $0.000000000000217119130601 | $0.000000000000373426769094 | $0.000000000000373426769094 | - | - |
| Mar-05 2025 | $0.000000000000373426769094 | $0.000000000000275274335482 | $0.000000000000373426769094 | $0.000000000000289157192728 | - | - |
| Mar-04 2025 | $0.000000000000289157192728 | $0.000000000000289157192728 | $0.000000000001834071853128 | $0.000000000000365977384444 | - | - |
| Mar-03 2025 | $0.000000000000365977384444 | $0.000000000000254707922158 | $0.000000000000365977384444 | $0.000000000000254707922158 | $4 | - |
| Mar-02 2025 | $0.000000000000211479852538 | $0.000000000000211479852538 | $0.000000000000227993077704 | $0.000000000000227993077704 | $1 | - |