시가총액 $2.50T
-1.19%
볼륨 24시간 $140.38B
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
코인
28.132
+19
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00000000000093881627135 | $0.000000000000931161603179 | $0.000000000000958566400288 | $0.000000000000934469793596 | $341 | - |
| Jul-16 2024 | $0.000000000000934469793596 | $0.000000000000907558355921 | $0.000000000000944667612398 | $0.000000000000941347598354 | $66 | - |
| Jul-15 2024 | $0.000000000000941347598354 | $0.000000000000871753042017 | $0.000000000000941347598354 | $0.000000000000871753042017 | $49 | - |
| Jul-14 2024 | $0.000000000000871753027015 | $0.000000000000864750184429 | $0.000000000000893458100555 | $0.00000000000088411296481 | $138 | - |
| Jul-13 2024 | $0.000000000000877224301604 | $0.000000000000874891591897 | $0.000000000000887776793497 | $0.000000000000881119731666 | $56 | - |
| Jul-12 2024 | $0.000000000000881119731666 | $0.000000000000858520223396 | $0.000000000000885866780401 | $0.000000000000867423217356 | $14 | - |
| Jul-11 2024 | $0.000000000000867425998826 | $0.00000000000086537967458 | $0.000000000000877091241739 | $0.000000000000865943819843 | $5 | - |
| Jul-10 2024 | $0.000000000000863085800234 | $0.000000000000860945252745 | $0.000000000000875811880234 | $0.000000000000861947499278 | $96 | - |
| Jul-09 2024 | $0.000000000000861947313197 | $0.000000000000857348252711 | $0.000000000000873075825963 | $0.000000000000858562995868 | $102 | - |
| Jul-08 2024 | $0.000000000000850890011491 | $0.000000000000830897399805 | $0.000000000000863877911053 | $0.000000000000830897399805 | $97 | - |
| Jul-07 2024 | $0.000000000000847694219832 | $0.000000000000839269670413 | $0.000000000000883026584937 | $0.000000000000883026584937 | $73 | - |
| Jul-06 2024 | $0.000000000000883124484849 | $0.000000000000745134764193 | $0.000000000000883124787244 | $0.000000000000745134764193 | $824 | - |
| Jul-05 2024 | $0.000000000000745134764193 | $0.000000000000704619595984 | $0.000000000000781068563336 | $0.000000000000781066891537 | $143 | - |
| Jul-04 2024 | $0.000000000000787394276629 | $0.000000000000774940663255 | $0.000000000000865150699378 | $0.0000000000008450047883 | $706 | - |
| Jul-03 2024 | $0.0000000000008450047883 | $0.00000000000084163071659 | $0.000000000000904868094572 | $0.000000000000904868094572 | $288 | - |