시가총액 $2.25T
1.54%
볼륨 24시간 $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
코인
28.492
+4
거래소
885
마지막 업데이트
29 초 전에
BabyRWA (BABYRWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000000358915314789 | $0.000000000000310721117839 | $0.000000000000361263048792 | $0.000000000000319245849746 | $5 | - |
| Aug-16 2024 | $0.000000000000319245849746 | $0.000000000000242359575894 | $0.000000000000335078300479 | $0.000000000000242359575894 | $6 | - |
| Aug-15 2024 | $0.000000000000242359575894 | $0.000000000000109909246378 | $0.000000000000372890181627 | $0.000000000000109909246378 | $44 | - |
| Aug-14 2024 | $0.000000000000109909246378 | $0.000000000000078339527576 | $0.000000000000109909246378 | $0.000000000000078576333789 | $1 | - |
| Aug-13 2024 | $0.000000000000078576333789 | $0.000000000000060499367829 | $0.000000000000078576333789 | $0.000000000000060499367829 | $1 | - |
| Aug-12 2024 | $0.000000000000060499367829 | $0.000000000000060499367829 | $0.000000000000210786481541 | $0.000000000000194900761318 | $7 | - |
| Aug-11 2024 | $0.000000000000194900761318 | $0.000000000000186654213185 | $0.000000000000194900761318 | $0.000000000000188294838826 | - | - |
| Aug-10 2024 | $0.000000000000188294838826 | $0.000000000000112866587446 | $0.000000000000254978273057 | $0.000000000000236184530863 | $10 | - |
| Aug-09 2024 | $0.000000000000236184530863 | $0.000000000000236103925629 | $0.000000000000347413132692 | $0.000000000000347413132692 | $7 | - |
| Aug-08 2024 | $0.000000000000347413132692 | $0.000000000000338912503473 | $0.000000000000347413132692 | $0.000000000000338912503473 | - | - |
| Aug-07 2024 | $0.000000000000342157201733 | $0.000000000000342157201733 | $0.000000000000371509968583 | $0.000000000000371509968583 | $4 | - |
| Aug-06 2024 | $0.000000000000325572074585 | $0.000000000000325572074585 | $0.000000000000470551178983 | $0.00000000000034095748214 | $4 | - |
| Aug-05 2024 | $0.00000000000034095748214 | $0.000000000000337924411879 | $0.00000000000034095748214 | $0.000000000000337924411879 | $1 | - |
| Aug-04 2024 | $0.000000000000337924411879 | $0.000000000000337924411879 | $0.000000000000352188268512 | $0.000000000000352188268512 | - | - |
| Aug-03 2024 | $0.000000000000352188268512 | $0.000000000000321464055207 | $0.000000000000358132339493 | $0.00000000000032347849779 | $4 | - |