시가총액 $2.49T
-0.23%
볼륨 24시간 $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
코인
29.184
+1
거래소
885
마지막 업데이트
39 초 전에
BabyRWA (BABYRWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000182562461602 | $0.000000000000157349036293 | $0.000000000000183020783171 | $0.000000000000157349036293 | $1 | - |
| Oct-18 2024 | $0.00000000000015860503453 | $0.000000000000128846364007 | $0.000000000000210800691212 | $0.000000000000210774281797 | $10 | - |
| Oct-17 2024 | $0.000000000000194932540719 | $0.000000000000149588666301 | $0.000000000000219052963627 | $0.000000000000219052963627 | $6 | - |
| Oct-16 2024 | $0.000000000000219052963627 | $0.00000000000011044930989 | $0.000000000000328644625572 | $0.000000000000269364806995 | $28 | - |
| Oct-15 2024 | $0.000000000000269364806995 | $0.000000000000223032805608 | $0.000000000000323664965315 | $0.000000000000314653594462 | $7 | - |
| Oct-14 2024 | $0.000000000000314645297534 | $0.000000000000263358675146 | $0.000000000000455563997843 | $0.000000000000323037743784 | $40 | - |
| Oct-13 2024 | $0.000000000000308543611799 | $0.00000000000024911913728 | $0.000000000000308543611799 | $0.000000000000250940806973 | $6 | - |
| Oct-12 2024 | $0.000000000000250940806973 | $0.000000000000213695245069 | $0.000000000000451504141622 | $0.000000000000446186836594 | $22 | - |
| Oct-11 2024 | $0.000000000000446186836594 | $0.000000000000184526369707 | $0.000000000000446186836594 | $0.000000000000199604472213 | $34 | - |
| Oct-10 2024 | $0.000000000000199604472213 | $0.000000000000179133399957 | $0.000000000000383732433221 | $0.000000000000348013392824 | $24 | - |
| Oct-09 2024 | $0.000000000000348350563397 | $0.000000000000156633300615 | $0.000000000000629676074202 | $0.000000000000278347198182 | $299 | - |
| Oct-08 2024 | $0.000000000000213797159376 | $0.000000000000204796162859 | $0.000000000000330650568709 | $0.000000000000330650568709 | $11 | - |
| Oct-07 2024 | $0.000000000000330650568709 | $0.000000000000258989270999 | $0.000000000000419049976262 | $0.00000000000041485537377 | $14 | - |
| Oct-06 2024 | $0.00000000000041485537377 | $0.000000000000305223472505 | $0.000000000000415218040472 | $0.000000000000414436818764 | $14 | - |
| Oct-05 2024 | $0.000000000000414436818764 | $0.000000000000322318736276 | $0.000000000000445427885368 | $0.000000000000323340498554 | $11 | - |