시가총액 $4.11T 2.32%
볼륨 24시간 $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
BabyPepeFi BABYPEPE

BabyPepeFi (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.011845 $0.011566 $0.011845 $0.011632 $49 -
Oct-24 2025 $0.011612 $0.011612 $0.011846 $0.011669 - -
Oct-23 2025 $0.011774 $0.011209 $0.011774 $0.011225 - -
Oct-22 2025 $0.01123 $0.011135 $0.011251 $0.011219 $53 -
Oct-21 2025 $0.011195 $0.011195 $0.011614 $0.011614 - -
Oct-20 2025 $0.011614 $0.011539 $0.011653 $0.011539 - -
Oct-19 2025 $0.011539 $0.011202 $0.011539 $0.011516 - -
Oct-18 2025 $0.011516 $0.010981 $0.011656 $0.010981 $83 -
Oct-17 2025 $0.010969 $0.010675 $0.011862 $0.01174 - -
Oct-16 2025 $0.011741 $0.011741 $0.012345 $0.011928 - -
Oct-15 2025 $0.011959 $0.011959 $0.012654 $0.01257 - -
Oct-14 2025 $0.0126 $0.012013 $0.013464 $0.013464 - -
Oct-13 2025 $0.013315 $0.013161 $0.014083 $0.013354 $217 -
Oct-12 2025 $0.01336 $0.011646 $0.013426 $0.011947 $138 -
Oct-11 2025 $0.012276 $0.011507 $0.012313 $0.011507 - -

BabyPepeFi (BABYPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 636일 동안 분석, 29-01-2024일부터.