시가총액 $2.58T
-1.35%
볼륨 24시간 $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
BabyPepeFi (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00680005 | $0.00616386 | $0.00684672 | $0.00616386 | - | - |
| Feb-05 2026 | $0.00640362 | $0.00638367 | $0.00720144 | $0.00718211 | $49 | - |
| Feb-04 2026 | $0.00718211 | $0.00718164 | $0.00784426 | $0.00784426 | - | - |
| Feb-03 2026 | $0.00784435 | $0.00784435 | $0.0081346 | $0.00804365 | $59 | - |
| Feb-02 2026 | $0.00804365 | $0.00775014 | $0.00808083 | $0.00783368 | - | - |
| Feb-01 2026 | $0.00783368 | $0.00783368 | $0.00818977 | $0.00813418 | - | - |
| Jan-31 2026 | $0.00814683 | $0.00814683 | $0.00895597 | $0.0089551 | - | - |
| Jan-30 2026 | $0.00892287 | $0.00870599 | $0.00892287 | $0.00882387 | - | - |
| Jan-29 2026 | $0.00882387 | $0.00876558 | $0.0096108 | $0.0096108 | - | - |
| Jan-28 2026 | $0.0096108 | $0.00916775 | $0.0096108 | $0.00916775 | - | - |
| Jan-27 2026 | $0.00916775 | $0.00902905 | $0.00930108 | $0.00913101 | $48 | - |
| Jan-26 2026 | $0.00913101 | $0.00893734 | $0.00915022 | $0.00915022 | - | - |
| Jan-25 2026 | $0.00915022 | $0.00914733 | $0.00919313 | $0.00919313 | - | - |
| Jan-24 2026 | $0.00919313 | $0.00915481 | $0.00935479 | $0.00915481 | - | - |
| Jan-23 2026 | $0.00915481 | $0.00915481 | $0.00938165 | $0.00930879 | - | - |