시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
BabyPepeFi (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00943183 | $0.00894978 | $0.00943183 | $0.00903821 | - | - |
| Aug-19 2025 | $0.00903821 | $0.00903821 | $0.00925362 | $0.00925209 | - | - |
| Aug-18 2025 | $0.00919156 | $0.00917759 | $0.00933501 | $0.00933501 | - | - |
| Aug-17 2025 | $0.00933501 | $0.00906494 | $0.00937023 | $0.00906494 | - | - |
| Aug-16 2025 | $0.00906494 | $0.00900126 | $0.00909013 | $0.00900126 | - | - |
| Aug-15 2025 | $0.00900126 | $0.00889943 | $0.0092063 | $0.00915748 | - | - |
| Aug-14 2025 | $0.00914839 | $0.00913069 | $0.00947275 | $0.0093037 | - | - |
| Aug-13 2025 | $0.00928266 | $0.00908079 | $0.00928266 | $0.00908079 | $28 | - |
| Aug-12 2025 | $0.00908638 | $0.00873653 | $0.00908638 | $0.00880751 | - | - |
| Aug-11 2025 | $0.00880751 | $0.00880751 | $0.0090235 | $0.0090235 | - | - |
| Aug-10 2025 | $0.0090235 | $0.00889737 | $0.00906181 | $0.00889737 | $1 | - |
| Aug-09 2025 | $0.00889737 | $0.00881131 | $0.00899207 | $0.00881131 | - | - |
| Aug-08 2025 | $0.00881497 | $0.00863126 | $0.00883326 | $0.00867941 | - | - |
| Aug-07 2025 | $0.00869716 | $0.00823831 | $0.00869716 | $0.00842399 | $1,111 | - |
| Aug-06 2025 | $0.00842399 | $0.00827158 | $0.00845554 | $0.00827158 | - | - |