시가총액 $2.15T
3.96%
볼륨 24시간 $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
코인
28.394
+11
거래소
885
마지막 업데이트
2 초 전에
BabyPepeFi (BABYPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00347107 | $0.00319022 | $0.00382806 | $0.00382806 | $237 | - |
| Aug-04 2024 | $0.00385495 | $0.00378715 | $0.00408192 | $0.00401946 | $405 | - |
| Aug-03 2024 | $0.00401946 | $0.00401946 | $0.0042572 | $0.0042572 | $177 | - |
| Aug-02 2024 | $0.0042572 | $0.0042572 | $0.0042572 | $0.0042572 | - | - |
| Aug-01 2024 | $0.0042572 | $0.0042572 | $0.0044111 | $0.00441076 | - | - |
| Jul-31 2024 | $0.00441076 | $0.00421224 | $0.00441078 | $0.00421224 | $305 | - |
| Jul-30 2024 | $0.00421224 | $0.00413433 | $0.00421224 | $0.00415354 | $44 | - |
| Jul-29 2024 | $0.00416391 | $0.00416391 | $0.00429325 | $0.00420167 | $13 | - |
| Jul-28 2024 | $0.00420225 | $0.00418124 | $0.00420727 | $0.00420727 | $46 | - |
| Jul-27 2024 | $0.00420225 | $0.00413646 | $0.00424261 | $0.00416827 | $136 | - |
| Jul-26 2024 | $0.00418818 | $0.00405304 | $0.00418818 | $0.00405304 | $45 | - |
| Jul-25 2024 | $0.00405304 | $0.00360512 | $0.00405304 | $0.00383852 | $693 | - |
| Jul-24 2024 | $0.00383852 | $0.00377656 | $0.00391585 | $0.00380088 | $3 | - |
| Jul-23 2024 | $0.0038047 | $0.0038047 | $0.00390138 | $0.00390138 | $3 | - |
| Jul-22 2024 | $0.00390138 | $0.00388158 | $0.00395163 | $0.00388158 | $8 | - |