시가총액 $3.89T
-3.78%
볼륨 24시간 $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
코인
32.426
+19
거래소
885
마지막 업데이트
2 의사록 전에
Babylons (BABI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022395 | $0.00021245 | $0.00022434 | $0.00021368 | $111,222 | - |
| Jul-13 2025 | $0.00020831 | $0.00020463 | $0.00022343 | $0.00021379 | $98,902 | - |
| Jul-12 2025 | $0.00024917 | $0.00024897 | $0.00026428 | $0.0002575 | $89,465 | - |
| Jul-11 2025 | $0.00025857 | $0.00025461 | $0.00026111 | $0.00025461 | $96,726 | - |
| Jul-10 2025 | $0.00023357 | $0.00022709 | $0.00023482 | $0.00023482 | $94,740 | - |
| Jul-09 2025 | $0.00022287 | $0.00022287 | $0.00022888 | $0.0002278 | $110,253 | - |
| Jul-08 2025 | $0.00023773 | $0.00023682 | $0.00023835 | $0.00023682 | $107,496 | - |
| Jul-07 2025 | $0.00022405 | $0.00022364 | $0.00023195 | $0.00022506 | $109,913 | - |
| Jul-06 2025 | $0.00025508 | $0.00025129 | $0.00025605 | $0.00025605 | $93,873 | - |
| Jul-05 2025 | $0.00025507 | $0.00024507 | $0.00025649 | $0.00024507 | $92,357 | - |
| Jul-04 2025 | $0.00025085 | $0.0002341 | $0.00025085 | $0.00024548 | $75,540 | - |
| Jul-03 2025 | $0.00021744 | $0.00021624 | $0.00022152 | $0.00022027 | $86,373 | - |
| Jul-02 2025 | $0.00025184 | $0.00024641 | $0.00025857 | $0.00024659 | $73,443 | - |
| Jul-01 2025 | $0.00024381 | $0.00024263 | $0.00025087 | $0.00024578 | $74,574 | - |
| Jun-30 2025 | $0.0002462 | $0.00024134 | $0.00024727 | $0.0002434 | $71,399 | - |