시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
20 초 전에
Babylons (BABI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00080038 | $0.00080008 | $0.00086383 | $0.00086383 | $329 | - |
| Oct-04 2024 | $0.00086365 | $0.00077533 | $0.00089527 | $0.0008773 | $356 | - |
| Oct-03 2024 | $0.00087714 | $0.00078742 | $0.00087721 | $0.00082044 | $611 | - |
| Oct-02 2024 | $0.0008487 | $0.00084837 | $0.00101858 | $0.00085612 | $4,386 | - |
| Oct-01 2024 | $0.00085733 | $0.00083011 | $0.00101344 | $0.00096129 | $2,891 | - |
| Sep-30 2024 | $0.00096402 | $0.00087896 | $0.00096493 | $0.00091166 | $3,005 | - |
| Sep-29 2024 | $0.00093837 | $0.00091074 | $0.00097236 | $0.00097176 | $2,209 | - |
| Sep-28 2024 | $0.00099558 | $0.00093697 | $0.00102468 | $0.0009371 | $7,945 | - |
| Sep-27 2024 | $0.00090808 | $0.0008797 | $0.00099428 | $0.00091143 | $12,927 | - |
| Sep-26 2024 | $0.00091151 | $0.00087795 | $0.00091151 | $0.00088088 | $1,608 | - |
| Sep-25 2024 | $0.00088073 | $0.00088073 | $0.0009134 | $0.00090835 | $6,931 | - |
| Sep-24 2024 | $0.00090837 | $0.000881 | $0.00093775 | $0.00091711 | $7,429 | - |
| Sep-23 2024 | $0.00091707 | $0.00091707 | $0.00097786 | $0.0009613 | $1,389 | - |
| Sep-22 2024 | $0.0009611 | $0.00096104 | $0.00101968 | $0.00096873 | $4,270 | - |
| Sep-21 2024 | $0.00096874 | $0.0009687 | $0.00101741 | $0.00097564 | $1,810 | - |